Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.70	12.04	11.45	11.95	1,633,685	+0.29(+2.53%)
Dec 30, 2008	10.96	11.67	10.93	11.65	973,889	+0.73(+6.68%)
Dec 29, 2008	11.37	11.37	10.55	10.92	1,081,507	-0.48(-4.17%)
Dec 26, 2008	11.21	11.47	11.04	11.40	423,073	+0.21(+1.90%)
Dec 24, 2008	10.88	11.25	10.48	11.19	563,505	+0.27(+2.48%)
Dec 23, 2008	11.04	11.47	10.85	10.92	832,820	-0.06(-0.52%)
Dec 22, 2008	11.58	11.65	10.64	10.97	1,468,413	-0.57(-4.97%)
Dec 19, 2008	11.19	11.82	10.93	11.55	3,540,748	+0.49(+4.45%)
Dec 18, 2008	10.78	11.44	10.60	11.06	2,545,855	+0.28(+2.59%)
Dec 17, 2008	10.46	10.85	10.30	10.78	2,458,276	+0.14(+1.31%)
Dec 16, 2008	11.18	11.22	10.19	10.64	3,415,403	-0.29(-2.70%)
Dec 15, 2008	12.54	12.55	10.85	10.93	2,016,574	-1.61(-12.81%)
Dec 12, 2008	12.01	12.60	11.86	12.54	1,614,312	+0.20(+1.59%)
Dec 11, 2008	12.56	13.20	12.11	12.34	1,439,730	-0.04(-0.33%)
Dec 10, 2008	12.28	12.91	12.13	12.38	1,659,771	+0.19(+1.55%)
Dec 09, 2008	11.78	12.56	11.72	12.19	2,811,753	+0.29(+2.48%)
Dec 08, 2008	11.29	11.96	11.09	11.90	3,200,377	+0.83(+7.48%)
Dec 05, 2008	10.51	11.13	10.26	11.07	1,600,056	+0.44(+4.16%)
Dec 04, 2008	11.08	11.48	10.34	10.63	2,613,640	-0.65(-5.74%)
Dec 03, 2008	10.74	11.48	10.30	11.28	2,934,123	+0.79(+7.50%)
Dec 02, 2008	9.834	10.59	9.769	10.49	2,702,527	+0.49(+4.92%)
Dec 01, 2008	10.36	10.38	9.539	9.998	2,792,284	-0.70(-6.59%)
Nov 28, 2008	10.17	10.70	10.17	10.70	499,595	+0.30(+2.84%)
Nov 26, 2008	10.24	10.58	10.06	10.41	3,152,317	+0.00(+0.00%)
Nov 25, 2008	10.01	10.51	9.949	10.41	3,381,574	+0.39(+3.84%)
Nov 24, 2008	9.359	10.10	8.908	10.02	3,174,966	+0.72(+7.75%)
Nov 21, 2008	9.507	9.965	8.580	9.302	5,714,239	-0.03(-0.35%)
Nov 20, 2008	12.07	12.10	9.269	9.334	6,914,025	-2.81(-23.14%)
Nov 19, 2008	13.92	14.00	12.14	12.15	2,283,506	-1.44(-10.62%)
Nov 18, 2008	13.76	14.28	13.07	13.59	2,109,516	-0.56(-3.94%)
Nov 17, 2008	14.64	15.23	14.15	14.15	1,747,966	-0.58(-3.95%)
Nov 14, 2008	14.64	15.36	14.59	14.73	3,175,955	-0.10(-0.66%)
Nov 13, 2008	13.37	14.89	12.97	14.83	2,663,462	+1.52(+11.39%)
Nov 12, 2008	13.40	13.84	13.17	13.31	1,752,884	-0.30(-2.23%)
Nov 11, 2008	14.35	14.69	13.09	13.61	2,129,401	-0.88(-6.05%)
Nov 10, 2008	15.88	15.97	14.31	14.49	1,718,118	-1.00(-6.45%)
Nov 07, 2008	15.89	15.98	15.31	15.49	1,524,474	-0.31(-1.97%)
Nov 06, 2008	16.03	16.33	15.46	15.80	1,120,952	-0.39(-2.38%)
Nov 05, 2008	16.82	17.34	16.07	16.19	1,870,959	-0.79(-4.68%)
Nov 04, 2008	16.87	17.05	15.86	16.98	2,666,722	+0.31(+1.87%)
Nov 03, 2008	16.79	17.19	16.41	16.67	1,659,228	-0.13(-0.78%)
Oct 31, 2008	16.23	17.28	15.50	16.80	3,247,829	+0.52(+3.22%)
Oct 30, 2008	14.53	16.78	13.83	16.28	3,654,143	+2.94(+22.07%)
Oct 29, 2008	12.71	13.73	12.24	13.33	1,839,670	+0.70(+5.51%)
Oct 28, 2008	12.25	12.69	11.63	12.64	1,800,637	+0.67(+5.62%)
Oct 27, 2008	12.83	12.88	11.95	11.97	1,739,504	-1.08(-8.29%)
Oct 24, 2008	12.54	13.28	12.21	13.05	2,158,119	+0.02(+0.19%)
Oct 23, 2008	13.83	14.15	12.57	13.02	1,659,408	-0.79(-5.70%)
Oct 22, 2008	14.64	14.84	13.52	13.81	1,587,712	-1.19(-7.92%)
Oct 21, 2008	14.77	15.59	14.68	15.00	2,262,817	+0.06(+0.38%)
Oct 20, 2008	14.96	15.19	14.55	14.94	1,810,779	+0.29(+1.96%)
Oct 17, 2008	14.27	15.21	14.14	14.65	1,830,221	+0.16(+1.13%)
Oct 16, 2008	15.04	15.04	13.42	14.49	1,972,024	+0.01(+0.06%)
Oct 15, 2008	15.08	15.11	14.40	14.48	2,066,052	-0.74(-4.85%)
Oct 14, 2008	16.18	16.57	14.83	15.22	2,577,111	-0.33(-2.11%)
Oct 13, 2008	14.33	15.57	14.10	15.55	3,714,417	+1.92(+14.07%)
Oct 10, 2008	15.16	17.66	12.42	13.63	5,261,952	-1.92(-12.34%)
Oct 09, 2008	18.32	18.32	15.37	15.55	2,419,827	-2.48(-13.77%)
Oct 08, 2008	17.99	18.70	17.45	18.03	2,638,141	+0.15(+0.82%)
Oct 07, 2008	19.74	20.24	17.78	17.88	3,194,822	-2.50(-12.26%)
Oct 06, 2008	21.49	21.60	19.60	20.38	2,419,855	-1.33(-6.12%)
Oct 03, 2008	22.29	22.65	21.68	21.71	2,240,737	-0.39(-1.78%)
Oct 02, 2008	21.99	22.27	21.63	22.10	1,708,787	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.