Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	18.22	18.47	18.02	18.15	521,243	+0.00(+0.00%)
Mar 28, 2002	18.22	18.47	18.02	18.15	521,243	-0.03(-0.18%)
Mar 27, 2002	17.58	18.30	17.58	18.18	5,909,375	+0.53(+3.02%)
Mar 26, 2002	18.03	18.14	17.32	17.65	542,931	-0.34(-1.87%)
Mar 25, 2002	18.03	18.15	17.91	17.98	688,899	-0.01(-0.05%)
Mar 22, 2002	18.14	18.22	17.69	17.99	285,599	-0.12(-0.68%)
Mar 21, 2002	18.34	18.54	17.89	18.11	304,241	-0.15(-0.81%)
Mar 20, 2002	18.71	18.79	17.98	18.26	534,402	+0.00(+0.00%)
Mar 19, 2002	18.88	18.88	18.18	18.26	510,643	-0.57(-3.05%)
Mar 18, 2002	19.04	19.04	18.11	18.84	767,487	+0.04(+0.22%)
Mar 15, 2002	18.44	19.66	18.44	18.79	2,168,801	+0.56(+3.06%)
Mar 14, 2002	18.14	18.34	18.02	18.24	417,067	+0.39(+2.21%)
Mar 13, 2002	17.24	18.08	17.14	17.84	817,930	+0.62(+3.57%)
Mar 12, 2002	17.48	17.48	17.05	17.23	869,592	-0.17(-0.99%)
Mar 11, 2002	17.71	17.77	17.32	17.40	697,793	-0.11(-0.61%)
Mar 08, 2002	17.28	17.60	16.91	17.51	496,143	+0.39(+2.25%)
Mar 07, 2002	17.24	17.36	17.02	17.12	498,093	-0.11(-0.67%)
Mar 06, 2002	17.07	17.48	17.07	17.24	961,461	+0.33(+1.94%)
Mar 05, 2002	17.03	17.73	16.68	16.91	1,073,069	+0.21(+1.23%)
Mar 04, 2002	17.32	17.73	16.65	16.70	1,168,959	-0.57(-3.33%)
Mar 01, 2002	18.47	18.61	17.22	17.28	961,217	-1.03(-5.61%)
Feb 28, 2002	18.20	18.47	17.69	18.30	2,412,487	+0.10(+0.54%)
Feb 27, 2002	18.59	18.59	18.14	18.20	508,937	-0.33(-1.77%)
Feb 26, 2002	19.08	19.08	18.11	18.53	433,394	-0.47(-2.46%)
Feb 25, 2002	19.12	19.12	18.88	19.00	205,183	-0.12(-0.64%)
Feb 22, 2002	18.97	19.29	18.97	19.12	289,985	+0.16(+0.82%)
Feb 21, 2002	19.29	19.66	18.71	18.97	781,134	+0.28(+1.49%)
Feb 20, 2002	18.26	18.75	18.26	18.69	718,628	+0.43(+2.34%)
Feb 19, 2002	18.47	18.55	18.26	18.26	939,895	-0.21(-1.11%)
Feb 18, 2002	18.68	18.68	18.21	18.47	887,259	+0.00(+0.00%)
Feb 15, 2002	18.68	18.68	18.21	18.47	887,259	-0.21(-1.14%)
Feb 14, 2002	18.77	19.16	18.45	18.68	307,531	-0.09(-0.48%)
Feb 13, 2002	18.88	19.21	18.67	18.77	469,460	-0.25(-1.29%)
Feb 12, 2002	19.45	19.48	18.89	19.02	1,040,171	-0.48(-2.48%)
Feb 11, 2002	18.93	19.86	18.93	19.50	956,831	+0.78(+4.16%)
Feb 08, 2002	18.59	18.78	18.30	18.72	198,481	+0.22(+1.20%)
Feb 07, 2002	18.59	18.88	18.02	18.50	479,207	-0.30(-1.57%)
Feb 06, 2002	19.00	19.49	18.77	18.79	296,930	-0.21(-1.08%)
Feb 05, 2002	19.04	19.04	18.55	19.00	1,022,139	-0.12(-0.64%)
Feb 04, 2002	19.08	19.25	18.96	19.12	196,654	-0.01(-0.04%)
Feb 01, 2002	19.28	19.64	19.12	19.13	212,981	-0.15(-0.77%)
Jan 31, 2002	19.49	19.49	19.07	19.28	452,524	-0.25(-1.26%)
Jan 30, 2002	19.92	19.92	19.16	19.53	383,439	-0.42(-2.10%)
Jan 29, 2002	20.13	20.15	19.55	19.94	182,033	-0.19(-0.94%)
Jan 28, 2002	20.11	20.44	19.70	20.13	292,422	-0.29(-1.41%)
Jan 25, 2002	20.44	20.48	20.32	20.42	223,337	-0.02(-0.08%)
Jan 24, 2002	20.52	20.72	20.30	20.44	226,749	+0.02(+0.12%)
Jan 23, 2002	20.19	20.62	20.19	20.41	579,606	+0.22(+1.10%)
Jan 22, 2002	20.52	20.52	19.92	20.19	466,292	+0.25(+1.23%)
Jan 21, 2002	19.29	20.23	19.29	19.94	560,598	+0.00(+0.00%)
Jan 18, 2002	19.29	20.23	19.29	19.94	560,598	+0.49(+2.53%)
Jan 17, 2002	19.49	19.53	19.04	19.45	276,095	+0.01(+0.04%)
Jan 16, 2002	19.29	19.55	19.25	19.44	338,966	+0.25(+1.28%)
Jan 15, 2002	19.47	19.47	18.59	19.20	556,456	-0.30(-1.52%)
Jan 14, 2002	19.29	19.53	19.10	19.49	717,897	+0.49(+2.59%)
Jan 11, 2002	19.29	19.29	18.84	19.00	692,432	-0.34(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.