FinancialContent is the trusted provider of stock market information to the media industry.
Verizon Communications (NY: VZ)
58.73 USD  +0.23 (+0.38%)
Streaming Delayed Price  /  Updated: 10:47 AM EDT, Aug 12, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 11, 2020 59.30 59.61 58.25 58.51 12,831,518 -0.48(-0.81%)
Aug 10, 2020 58.65 59.15 58.47 58.99 12,114,499 +0.46(+0.79%)
Aug 07, 2020 57.82 58.55 57.65 58.53 12,783,900 +0.70(+1.21%)
Aug 06, 2020 57.50 57.94 57.45 57.83 10,367,480 +0.29(+0.50%)
Aug 05, 2020 58.16 58.19 57.40 57.54 9,811,337 -0.37(-0.64%)
Aug 04, 2020 57.20 58.14 57.18 57.91 11,599,066 +0.67(+1.17%)
Aug 03, 2020 57.87 57.87 57.12 57.24 13,493,843 -0.24(-0.42%)
Jul 31, 2020 56.85 57.50 56.65 57.48 16,195,100 +0.18(+0.31%)
Jul 30, 2020 57.21 57.46 57.14 57.30 12,634,781 -0.15(-0.26%)
Jul 29, 2020 57.37 57.69 57.16 57.45 9,341,462 -0.03(-0.05%)
Jul 28, 2020 57.05 57.70 56.97 57.48 13,453,084 +0.61(+1.07%)
Jul 27, 2020 57.00 57.33 56.51 56.87 12,306,444 +0.02(+0.04%)
Jul 24, 2020 56.35 57.57 56.14 56.85 17,981,600 +1.00(+1.79%)
Jul 23, 2020 55.81 56.09 55.40 55.85 16,707,071 +0.10(+0.18%)
Jul 22, 2020 55.84 55.94 55.37 55.75 11,223,048 -0.09(-0.16%)
Jul 21, 2020 55.84 56.50 55.79 55.84 12,620,311 -0.03(-0.05%)
Jul 20, 2020 56.28 56.28 55.65 55.87 10,570,771 -0.43(-0.76%)
Jul 17, 2020 56.00 56.60 55.89 56.30 13,509,600 +0.52(+0.93%)
Jul 16, 2020 54.87 55.83 54.76 55.78 13,476,120 +0.72(+1.31%)
Jul 15, 2020 55.61 55.72 55.02 55.06 13,901,102 -0.38(-0.69%)
Jul 14, 2020 54.43 55.65 54.27 55.44 15,680,868 +0.99(+1.82%)
Jul 13, 2020 54.75 54.76 54.14 54.45 15,283,280 -0.04(-0.07%)
Jul 10, 2020 53.84 54.58 53.84 54.49 15,652,200 +0.55(+1.02%)
Jul 09, 2020 54.65 54.65 53.75 53.94 17,616,517 -1.51(-2.72%)
Jul 08, 2020 55.11 55.45 54.82 55.45 15,319,120 +0.41(+0.74%)
Jul 07, 2020 54.92 55.33 54.80 55.04 13,314,144 -0.20(-0.36%)
Jul 06, 2020 55.35 55.43 54.91 55.24 11,229,296 +0.45(+0.82%)
Jul 02, 2020 55.05 55.40 54.74 54.79 15,814,500 +0.12(+0.22%)
Jul 01, 2020 55.09 55.33 54.58 54.67 12,830,018 -0.46(-0.83%)
Jun 30, 2020 54.92 55.28 54.36 55.13 17,413,959 +0.44(+0.80%)
Jun 29, 2020 53.31 54.71 53.31 54.69 15,927,584 +1.53(+2.88%)
Jun 26, 2020 54.04 54.06 52.85 53.16 30,211,800 -1.12(-2.06%)
Jun 25, 2020 53.91 54.38 53.34 54.28 17,119,544 +0.35(+0.65%)
Jun 24, 2020 54.54 54.56 53.46 53.93 24,791,205 -1.01(-1.84%)
Jun 23, 2020 55.75 55.85 54.91 54.94 20,713,974 -0.72(-1.29%)
Jun 22, 2020 55.91 56.26 55.61 55.66 12,328,230 -0.50(-0.89%)
Jun 19, 2020 57.35 57.47 56.00 56.16 28,843,700 -0.73(-1.28%)
Jun 18, 2020 56.50 56.96 56.37 56.89 9,012,648 +0.24(+0.42%)
Jun 17, 2020 57.14 57.17 56.51 56.65 10,651,673 -0.27(-0.47%)
Jun 16, 2020 56.83 57.32 56.24 56.92 15,023,943 +0.77(+1.37%)
Jun 15, 2020 55.73 56.54 55.28 56.15 14,827,269 -0.38(-0.67%)
Jun 12, 2020 56.63 56.81 55.79 56.53 17,129,100 +0.08(+0.14%)
Jun 11, 2020 57.48 57.94 56.40 56.45 23,409,242 -1.60(-2.76%)
Jun 10, 2020 57.90 58.22 57.70 58.05 13,647,172 +0.19(+0.33%)
Jun 09, 2020 57.75 58.13 57.37 57.86 14,528,779 -0.23(-0.40%)
Jun 08, 2020 57.65 58.20 57.27 58.09 14,962,231 +0.35(+0.61%)
Jun 05, 2020 57.75 58.12 57.08 57.74 17,105,600 +0.52(+0.91%)
Jun 04, 2020 56.74 57.37 56.51 57.22 16,146,567 +0.39(+0.69%)
Jun 03, 2020 56.52 56.98 56.30 56.83 16,084,447 +0.43(+0.76%)
Jun 02, 2020 55.82 56.46 55.54 56.40 17,294,907 +0.62(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.