Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.875	8.875	8.875	0	-0.06(-0.72%)
Dec 28, 2017	8.868	8.939	8.861	8.939	20,809,148	+0.06(+0.64%)
Dec 27, 2017	8.932	8.939	8.847	8.882	23,928,752	-0.07(-0.79%)
Dec 26, 2017	8.932	8.989	8.918	8.953	16,184,925	+0.01(+0.16%)
Dec 22, 2017	8.996	8.996	8.925	8.939	25,157,068	-0.04(-0.40%)
Dec 21, 2017	9.053	9.074	8.975	8.975	29,544,330	-0.06(-0.71%)
Dec 20, 2017	9.039	9.060	8.989	9.039	26,718,324	+0.02(+0.24%)
Dec 19, 2017	9.031	9.081	9.000	9.017	31,593,332	+0.02(+0.24%)
Dec 18, 2017	8.996	9.060	8.960	8.996	35,211,048	+0.06(+0.64%)
Dec 15, 2017	8.889	8.996	8.882	8.939	68,472,696	+0.09(+0.96%)
Dec 14, 2017	8.989	9.017	8.818	8.854	51,675,388	-0.12(-1.35%)
Dec 13, 2017	8.960	9.042	8.946	8.975	44,830,772	+0.02(+0.24%)
Dec 12, 2017	8.953	8.978	8.889	8.953	76,513,312	+0.01(+0.16%)
Dec 11, 2017	8.932	8.975	8.889	8.939	60,069,144	-0.02(-0.24%)
Dec 08, 2017	8.904	8.960	8.833	8.960	30,935,030	+0.06(+0.64%)
Dec 07, 2017	8.936	8.946	8.761	8.904	35,759,596	+0.11(+1.21%)
Dec 06, 2017	8.790	8.833	8.726	8.797	37,813,596	-0.04(-0.40%)
Dec 05, 2017	8.825	8.968	8.811	8.833	64,068,752	-0.14(-1.58%)
Dec 04, 2017	8.989	9.099	8.946	8.975	55,666,540	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.