Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.875 8.875 8.875 0 -0.06(-0.72%)
Dec 28, 2017 8.868 8.939 8.861 8.939 20,809,148 +0.06(+0.64%)
Dec 27, 2017 8.932 8.939 8.847 8.882 23,928,752 -0.07(-0.79%)
Dec 26, 2017 8.932 8.989 8.918 8.953 16,184,925 +0.01(+0.16%)
Dec 22, 2017 8.996 8.996 8.925 8.939 25,157,068 -0.04(-0.40%)
Dec 21, 2017 9.053 9.074 8.975 8.975 29,544,330 -0.06(-0.71%)
Dec 20, 2017 9.039 9.060 8.989 9.039 26,718,324 +0.02(+0.24%)
Dec 19, 2017 9.031 9.081 9.000 9.017 31,593,332 +0.02(+0.24%)
Dec 18, 2017 8.996 9.060 8.960 8.996 35,211,048 +0.06(+0.64%)
Dec 15, 2017 8.889 8.996 8.882 8.939 68,472,696 +0.09(+0.96%)
Dec 14, 2017 8.989 9.017 8.818 8.854 51,675,388 -0.12(-1.35%)
Dec 13, 2017 8.960 9.042 8.946 8.975 44,830,772 +0.02(+0.24%)
Dec 12, 2017 8.953 8.978 8.889 8.953 76,513,312 +0.01(+0.16%)
Dec 11, 2017 8.932 8.975 8.889 8.939 60,069,144 -0.02(-0.24%)
Dec 08, 2017 8.904 8.960 8.833 8.960 30,935,030 +0.06(+0.64%)
Dec 07, 2017 8.936 8.946 8.761 8.904 35,759,596 +0.11(+1.21%)
Dec 06, 2017 8.790 8.833 8.726 8.797 37,813,596 -0.04(-0.40%)
Dec 05, 2017 8.825 8.968 8.811 8.833 64,068,752 -0.14(-1.58%)
Dec 04, 2017 8.989 9.099 8.946 8.975 55,666,540 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.