Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	52.80	52.87	52.62	52.76	254,993	+0.25(+0.48%)
Mar 28, 2019	52.17	52.54	52.04	52.51	239,777	+0.48(+0.93%)
Mar 27, 2019	52.14	52.31	51.58	52.02	342,422	-0.14(-0.27%)
Mar 26, 2019	52.07	52.31	51.84	52.16	231,674	+0.42(+0.81%)
Mar 25, 2019	51.62	51.97	51.34	51.74	347,431	+0.11(+0.21%)
Mar 22, 2019	52.75	52.79	51.63	51.63	284,480	-1.42(-2.67%)
Mar 21, 2019	52.07	53.16	52.07	53.05	212,155	+0.82(+1.57%)
Mar 20, 2019	52.48	52.72	51.98	52.23	295,369	-0.42(-0.80%)
Mar 19, 2019	52.91	53.02	52.53	52.65	406,296	-0.07(-0.13%)
Mar 18, 2019	52.48	52.80	52.37	52.72	220,825	+0.34(+0.65%)
Mar 15, 2019	52.42	52.71	52.31	52.38	264,727	+0.08(+0.15%)
Mar 14, 2019	52.32	52.43	52.12	52.31	178,747	-0.01(-0.01%)
Mar 13, 2019	52.26	52.54	52.18	52.31	433,217	+0.23(+0.44%)
Mar 12, 2019	52.06	52.20	51.92	52.09	220,347	+0.08(+0.15%)
Mar 11, 2019	51.43	52.01	51.40	52.01	198,844	+0.72(+1.41%)
Mar 08, 2019	51.06	51.33	51.02	51.28	378,181	-0.13(-0.25%)
Mar 07, 2019	51.71	51.73	51.29	51.41	738,061	-0.36(-0.69%)
Mar 06, 2019	52.46	52.46	51.77	51.77	304,561	-0.68(-1.29%)
Mar 05, 2019	52.67	52.67	52.42	52.45	163,935	-0.17(-0.32%)
Mar 04, 2019	53.09	53.15	52.14	52.62	1,745,272	-0.34(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.