Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.79	11.80	11.34	11.42	0	-0.26(-2.21%)
Jan 29, 2009	11.87	11.87	11.62	11.67	3,381,319	-0.34(-2.82%)
Jan 28, 2009	11.82	12.09	11.78	12.01	4,570,688	+0.43(+3.67%)
Jan 27, 2009	11.52	11.67	11.43	11.59	3,155,839	+0.12(+1.05%)
Jan 26, 2009	11.41	11.71	11.29	11.47	3,826,009	+0.05(+0.46%)
Jan 23, 2009	11.03	11.58	11.01	11.41	3,503,091	+0.07(+0.66%)
Jan 22, 2009	11.34	11.57	11.13	11.34	5,213,987	-0.22(-1.87%)
Jan 21, 2009	11.23	11.59	11.04	11.56	3,593,115	+0.49(+4.42%)
Jan 20, 2009	11.59	11.65	11.05	11.07	6,345,914	-0.64(-5.50%)
Jan 16, 2009	11.80	11.83	11.38	11.71	5,360,249	+0.15(+1.27%)
Jan 15, 2009	11.35	11.70	11.05	11.57	2,489,328	+0.21(+1.83%)
Jan 14, 2009	11.59	11.64	11.30	11.36	3,010,575	-0.46(-3.92%)
Jan 13, 2009	11.67	11.90	11.60	11.82	4,333,293	+0.11(+0.91%)
Jan 12, 2009	12.00	12.05	11.62	11.71	1,888,301	-0.33(-2.74%)
Jan 09, 2009	12.37	12.38	11.92	12.04	2,286,828	-0.31(-2.48%)
Jan 08, 2009	12.21	12.37	12.11	12.35	1,884,244	+0.09(+0.70%)
Jan 07, 2009	12.44	12.50	12.17	12.26	1,804,042	-0.38(-3.03%)
Jan 06, 2009	12.61	12.80	12.53	12.65	3,081,252	+0.14(+1.14%)
Jan 05, 2009	12.49	12.61	12.27	12.50	16,983,784	+0.05(+0.37%)
Jan 02, 2009	12.15	12.55	11.99	12.46	0	+0.35(+2.89%)
Jan 01, 2009	11.87	12.21	11.86	12.11	0	+0.00(+0.00%)
Dec 31, 2008	11.87	12.21	11.86	12.11	1,583,224	+0.23(+1.91%)
Dec 30, 2008	11.57	11.89	11.53	11.88	1,930,751	+0.42(+3.66%)
Dec 29, 2008	11.54	11.63	11.33	11.46	2,299,590	-0.13(-1.13%)
Dec 26, 2008	11.45	11.60	11.43	11.59	1,412,128	+0.15(+1.30%)
Dec 24, 2008	11.35	11.47	11.27	11.45	626,158	+0.03(+0.27%)
Dec 23, 2008	11.63	11.69	11.33	11.41	1,645,219	-0.14(-1.21%)
Dec 22, 2008	11.78	11.81	11.26	11.55	1,160,684	-0.24(-2.05%)
Dec 19, 2008	11.97	12.04	11.72	11.80	1,456,149	-0.08(-0.68%)
Dec 18, 2008	12.01	12.04	11.61	11.88	1,176,593	-0.07(-0.62%)
Dec 17, 2008	11.64	12.14	11.63	11.95	1,335,819	+0.18(+1.52%)
Dec 16, 2008	11.37	11.79	11.34	11.77	1,170,173	+0.59(+5.29%)
Dec 15, 2008	11.52	11.61	11.01	11.18	951,539	-0.29(-2.53%)
Dec 12, 2008	10.88	11.55	10.87	11.47	1,249,014	+0.19(+1.70%)
Dec 11, 2008	11.60	11.82	11.13	11.28	1,782,639	-0.42(-3.57%)
Dec 10, 2008	11.56	11.82	11.47	11.70	2,254,654	+0.23(+2.02%)
Dec 09, 2008	11.57	11.93	11.36	11.46	4,004,537	-0.21(-1.80%)
Dec 08, 2008	11.55	11.76	11.42	11.67	2,521,832	+0.45(+3.97%)
Dec 05, 2008	10.60	11.24	10.35	11.23	1,370,475	+0.48(+4.49%)
Dec 04, 2008	10.94	11.27	10.54	10.75	743,108	-0.37(-3.30%)
Dec 03, 2008	10.78	11.15	10.58	11.11	1,614,446	+0.18(+1.68%)
Dec 02, 2008	10.68	10.94	10.51	10.93	1,793,757	+0.45(+4.29%)
Dec 01, 2008	11.28	11.28	10.45	10.48	1,091,986	-1.14(-9.81%)
Nov 28, 2008	11.44	11.62	11.38	11.62	362,794	+0.10(+0.89%)
Nov 26, 2008	10.65	11.58	10.63	11.52	1,025,174	+0.62(+5.67%)
Nov 25, 2008	10.83	10.93	10.55	10.90	1,577,038	+0.24(+2.23%)
Nov 24, 2008	10.14	10.82	10.07	10.66	1,655,664	+0.67(+6.73%)
Nov 21, 2008	9.646	10.00	9.233	9.988	2,043,040	+0.55(+5.86%)
Nov 20, 2008	10.14	10.24	9.412	9.436	2,335,959	-0.82(-8.02%)
Nov 19, 2008	11.01	11.12	10.25	10.26	984,313	-0.74(-6.69%)
Nov 18, 2008	11.08	11.19	10.64	11.00	1,088,057	-0.04(-0.38%)
Nov 17, 2008	11.10	11.38	11.02	11.04	1,689,949	-0.21(-1.88%)
Nov 14, 2008	11.62	11.82	11.25	11.25	875,546	-0.62(-5.19%)
Nov 13, 2008	11.03	11.86	10.57	11.86	1,713,418	+0.81(+7.35%)
Nov 12, 2008	11.46	11.48	11.02	11.05	925,309	-0.62(-5.30%)
Nov 11, 2008	11.82	11.95	11.53	11.67	1,182,866	-0.33(-2.75%)
Nov 10, 2008	12.41	12.55	11.88	12.00	1,660,276	-0.19(-1.58%)
Nov 07, 2008	12.07	12.33	11.94	12.19	698,469	+0.18(+1.53%)
Nov 06, 2008	12.50	12.56	11.98	12.01	926,307	-0.56(-4.45%)
Nov 05, 2008	13.10	13.20	12.56	12.57	1,049,769	-0.64(-4.84%)
Nov 04, 2008	13.22	13.32	12.99	13.21	947,235	+0.26(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.