Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.30	38.32	38.05	38.08	142,413	-0.28(-0.73%)
Nov 26, 2014	38.36	38.36	38.36	38.36	235,801	+0.01(+0.03%)
Nov 25, 2014	38.43	38.53	38.20	38.34	267,829	-0.02(-0.05%)
Nov 24, 2014	38.16	38.36	38.11	38.36	248,213	+0.32(+0.83%)
Nov 21, 2014	38.26	38.27	37.96	38.05	195,824	+0.17(+0.44%)
Nov 20, 2014	37.58	37.89	37.54	37.88	247,335	+0.17(+0.44%)
Nov 19, 2014	37.79	37.80	37.48	37.71	356,316	-0.10(-0.25%)
Nov 18, 2014	37.66	37.95	37.65	37.81	219,043	+0.20(+0.54%)
Nov 17, 2014	37.65	37.71	37.56	37.61	184,013	-0.12(-0.32%)
Nov 14, 2014	37.68	37.88	37.66	37.73	160,138	+0.03(+0.09%)
Nov 13, 2014	37.87	37.93	37.60	37.69	194,122	-0.14(-0.36%)
Nov 12, 2014	37.62	37.87	37.58	37.83	419,457	+0.10(+0.26%)
Nov 11, 2014	37.73	37.79	37.61	37.73	417,910	+0.05(+0.13%)
Nov 10, 2014	37.55	37.73	37.55	37.68	286,017	+0.15(+0.40%)
Nov 07, 2014	37.44	37.59	37.38	37.53	288,068	-0.06(-0.17%)
Nov 06, 2014	37.25	37.60	37.25	37.60	539,653	+0.37(+1.00%)
Nov 05, 2014	37.32	37.44	37.12	37.22	260,007	+0.10(+0.28%)
Nov 04, 2014	37.18	37.26	36.99	37.12	224,423	-0.15(-0.41%)
Nov 03, 2014	37.29	37.45	37.19	37.27	355,143	+0.12(+0.31%)
Oct 31, 2014	37.08	37.20	36.89	37.16	383,788	+0.41(+1.11%)
Oct 30, 2014	36.55	36.83	36.38	36.75	272,302	+0.09(+0.23%)
Oct 29, 2014	36.76	36.85	36.35	36.66	505,451	-0.05(-0.15%)
Oct 28, 2014	36.21	36.73	36.19	36.72	725,515	+0.64(+1.79%)
Oct 27, 2014	35.93	36.09	36.09	36.07	444,252	-0.01(-0.04%)
Oct 24, 2014	35.94	36.10	35.79	36.09	597,829	+0.15(+0.43%)
Oct 23, 2014	35.68	36.14	35.63	35.93	445,303	+0.58(+1.64%)
Oct 22, 2014	35.83	35.92	35.35	35.35	856,820	-0.44(-1.22%)
Oct 21, 2014	35.19	35.80	35.15	35.79	501,411	+0.85(+2.43%)
Oct 20, 2014	34.52	34.94	34.52	34.94	832,340	+0.31(+0.89%)
Oct 17, 2014	34.73	34.84	34.44	34.63	405,384	+0.32(+0.94%)
Oct 16, 2014	33.39	34.39	33.33	34.31	552,027	+0.39(+1.16%)
Oct 15, 2014	33.93	34.14	33.11	33.92	1,198,051	-0.01(-0.04%)
Oct 14, 2014	33.79	34.29	33.77	33.93	768,334	+0.33(+0.97%)
Oct 13, 2014	34.18	34.31	33.59	33.61	1,242,660	-0.55(-1.62%)
Oct 10, 2014	34.81	34.91	34.16	34.16	566,545	-0.69(-1.98%)
Oct 09, 2014	35.64	35.64	34.84	34.85	539,026	-0.85(-2.39%)
Oct 08, 2014	35.24	35.71	34.90	35.70	493,715	+0.49(+1.39%)
Oct 07, 2014	35.65	35.68	35.21	35.21	389,875	-0.58(-1.63%)
Oct 06, 2014	36.05	36.07	35.73	35.79	404,086	-0.13(-0.36%)
Oct 03, 2014	35.88	36.03	35.75	35.92	434,004	+0.29(+0.80%)
Oct 02, 2014	35.50	35.73	35.10	35.64	549,047	+0.12(+0.33%)
Oct 01, 2014	35.98	36.07	35.46	35.52	844,332	-0.51(-1.41%)
Sep 30, 2014	36.41	36.41	36.03	36.03	996,855	-0.35(-0.95%)
Sep 29, 2014	36.05	36.42	35.98	36.38	393,325	-0.04(-0.11%)
Sep 26, 2014	36.20	36.45	36.14	36.42	237,974	+0.28(+0.78%)
Sep 25, 2014	36.53	36.54	36.06	36.14	360,586	-0.51(-1.39%)
Sep 24, 2014	36.45	36.71	36.32	36.65	287,278	+0.15(+0.41%)
Sep 23, 2014	36.68	36.83	36.49	36.50	261,831	-0.27(-0.74%)
Sep 22, 2014	37.23	37.23	36.71	36.77	185,857	-0.54(-1.43%)
Sep 19, 2014	37.70	37.70	37.19	37.31	178,750	-0.19(-0.51%)
Sep 18, 2014	37.48	37.55	37.38	37.50	177,042	+0.17(+0.46%)
Sep 17, 2014	37.38	37.52	37.20	37.32	224,776	-0.04(-0.11%)
Sep 16, 2014	37.08	37.43	37.06	37.36	188,679	+0.21(+0.58%)
Sep 15, 2014	37.35	37.35	37.04	37.15	251,990	-0.18(-0.48%)
Sep 12, 2014	37.59	37.59	37.25	37.33	208,706	-0.27(-0.73%)
Sep 11, 2014	37.29	37.61	37.29	37.60	223,152	+0.15(+0.41%)
Sep 10, 2014	37.37	37.49	37.19	37.45	330,735	+0.10(+0.27%)
Sep 09, 2014	37.62	37.62	37.33	37.35	214,964	-0.31(-0.83%)
Sep 08, 2014	37.60	37.73	37.48	37.66	368,582	+0.03(+0.08%)
Sep 05, 2014	37.49	37.64	37.31	37.63	406,709	+0.14(+0.37%)
Sep 04, 2014	37.65	37.74	37.41	37.49	188,553	-0.14(-0.36%)
Sep 03, 2014	37.86	37.86	37.55	37.63	302,587	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.