Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	26.75	26.75	26.51	26.59	358,811	-0.00(-0.01%)
Mar 29, 2012	26.44	26.64	26.29	26.59	455,118	-0.03(-0.12%)
Mar 28, 2012	26.77	26.82	26.41	26.62	639,535	-0.19(-0.70%)
Mar 27, 2012	26.91	26.93	26.79	26.81	620,012	-0.11(-0.40%)
Mar 26, 2012	26.76	26.92	26.71	26.91	861,425	+0.36(+1.37%)
Mar 23, 2012	26.43	26.57	26.22	26.55	458,442	+0.16(+0.59%)
Mar 22, 2012	26.42	26.47	26.20	26.40	706,243	-0.24(-0.89%)
Mar 21, 2012	26.65	26.76	26.55	26.63	713,402	+0.03(+0.10%)
Mar 20, 2012	26.63	26.66	26.51	26.61	983,594	-0.18(-0.67%)
Mar 19, 2012	26.65	26.93	26.63	26.79	563,468	+0.09(+0.32%)
Mar 16, 2012	26.71	26.78	26.67	26.70	581,369	-0.04(-0.16%)
Mar 15, 2012	26.58	26.77	26.49	26.74	446,531	+0.19(+0.70%)
Mar 14, 2012	26.74	26.75	26.48	26.56	661,657	-0.20(-0.74%)
Mar 13, 2012	26.45	26.75	26.36	26.75	733,838	+0.47(+1.77%)
Mar 12, 2012	26.42	26.43	26.23	26.29	433,051	-0.11(-0.41%)
Mar 09, 2012	26.14	26.49	26.14	26.40	983,675	+0.22(+0.82%)
Mar 08, 2012	26.02	26.23	25.90	26.18	925,325	+0.30(+1.17%)
Mar 07, 2012	25.71	25.90	25.65	25.88	1,705,527	+0.25(+0.97%)
Mar 06, 2012	25.82	25.83	25.56	25.63	1,242,760	-0.48(-1.86%)
Mar 05, 2012	26.15	26.20	25.99	26.12	1,574,945	-0.11(-0.41%)
Mar 02, 2012	26.41	26.46	26.11	26.23	1,025,689	-0.18(-0.70%)
Mar 01, 2012	26.28	26.49	26.25	26.41	571,355	+0.22(+0.86%)
Feb 29, 2012	26.40	26.48	26.17	26.19	771,084	-0.17(-0.65%)
Feb 28, 2012	26.43	26.51	26.22	26.36	838,399	-0.03(-0.13%)
Feb 27, 2012	26.21	26.48	26.04	26.39	603,586	+0.01(+0.03%)
Feb 24, 2012	26.34	26.48	26.32	26.38	492,493	+0.05(+0.21%)
Feb 23, 2012	26.15	26.35	26.00	26.33	738,915	+0.20(+0.75%)
Feb 22, 2012	26.15	26.26	26.03	26.13	401,674	-0.04(-0.14%)
Feb 21, 2012	26.37	26.37	26.08	26.17	449,603	-0.13(-0.51%)
Feb 17, 2012	26.50	26.51	26.26	26.30	538,569	-0.08(-0.30%)
Feb 16, 2012	26.00	26.40	26.00	26.38	785,638	+0.38(+1.45%)
Feb 15, 2012	26.24	26.25	25.91	26.00	1,340,319	-0.10(-0.39%)
Feb 14, 2012	25.94	26.10	25.90	26.10	880,552	+0.07(+0.26%)
Feb 13, 2012	25.99	26.05	25.82	26.03	999,262	+0.30(+1.15%)
Feb 10, 2012	25.76	25.84	25.63	25.74	617,257	-0.27(-1.03%)
Feb 09, 2012	26.07	26.07	25.77	26.01	621,814	+0.06(+0.23%)
Feb 08, 2012	25.97	26.06	25.78	25.95	430,801	+0.01(+0.04%)
Feb 07, 2012	25.84	25.98	25.75	25.94	475,455	+0.07(+0.27%)
Feb 06, 2012	25.75	25.90	25.70	25.87	466,603	+0.01(+0.05%)
Feb 03, 2012	25.80	25.88	25.71	25.86	754,299	+0.40(+1.57%)
Feb 02, 2012	25.46	25.58	25.40	25.46	742,088	+0.07(+0.28%)
Feb 01, 2012	25.15	25.41	25.11	25.39	627,982	+0.45(+1.81%)
Jan 31, 2012	25.07	25.15	24.84	24.93	1,165,955	+0.01(+0.04%)
Jan 30, 2012	24.85	25.01	24.69	24.93	1,132,957	-0.11(-0.43%)
Jan 27, 2012	24.79	25.08	24.79	25.03	471,160	+0.15(+0.62%)
Jan 26, 2012	25.22	25.22	24.79	24.88	541,530	-0.17(-0.66%)
Jan 25, 2012	24.80	25.10	24.67	25.04	499,808	+0.22(+0.89%)
Jan 24, 2012	24.55	24.82	24.48	24.82	465,266	+0.14(+0.56%)
Jan 23, 2012	24.72	24.88	24.51	24.69	977,976	-0.01(-0.05%)
Jan 20, 2012	24.80	24.80	24.62	24.70	456,453	-0.09(-0.35%)
Jan 19, 2012	24.59	24.84	24.59	24.79	1,125,354	+0.24(+0.99%)
Jan 18, 2012	24.22	24.54	24.15	24.54	772,742	+0.34(+1.39%)
Jan 17, 2012	24.32	24.39	24.17	24.21	4,226,212	+0.12(+0.51%)
Jan 13, 2012	24.03	24.12	23.88	24.08	855,983	-0.10(-0.43%)
Jan 12, 2012	24.19	24.21	23.96	24.19	581,611	+0.10(+0.42%)
Jan 11, 2012	23.97	24.13	23.96	24.09	829,789	+0.04(+0.15%)
Jan 10, 2012	24.02	24.12	23.98	24.05	640,870	+0.31(+1.29%)
Jan 09, 2012	23.73	23.78	23.52	23.74	544,200	+0.14(+0.61%)
Jan 06, 2012	23.61	23.74	23.45	23.60	556,487	-0.01(-0.03%)
Jan 05, 2012	23.34	23.66	23.14	23.61	1,033,837	+0.18(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.