Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	39.15	39.31	39.03	39.16	476,416	-0.13(-0.33%)
Mar 30, 2015	39.04	39.35	39.02	39.29	563,294	+0.51(+1.31%)
Mar 27, 2015	38.56	38.80	38.49	38.78	1,559,535	+0.28(+0.72%)
Mar 26, 2015	38.42	38.65	38.25	38.51	462,016	-0.07(-0.17%)
Mar 25, 2015	39.32	39.32	38.55	38.57	979,988	-0.69(-1.75%)
Mar 24, 2015	39.49	39.49	39.24	39.26	470,228	-0.19(-0.48%)
Mar 23, 2015	39.60	39.60	39.45	39.45	1,061,021	-0.10(-0.26%)
Mar 20, 2015	39.29	39.60	39.23	39.55	330,175	+0.41(+1.06%)
Mar 19, 2015	39.06	39.18	39.02	39.14	300,533	-0.01(-0.02%)
Mar 18, 2015	38.71	39.27	38.59	39.15	361,754	+0.38(+0.99%)
Mar 17, 2015	38.64	38.81	38.59	38.76	693,572	+0.03(+0.08%)
Mar 16, 2015	38.34	38.75	38.34	38.73	337,235	+0.56(+1.46%)
Mar 13, 2015	38.32	38.38	37.96	38.18	265,046	-0.22(-0.58%)
Mar 12, 2015	38.11	38.42	38.11	38.40	313,743	+0.46(+1.22%)
Mar 11, 2015	37.72	37.95	37.62	37.94	307,070	+0.30(+0.80%)
Mar 10, 2015	37.75	37.79	37.61	37.63	456,412	-0.41(-1.08%)
Mar 09, 2015	37.95	38.12	37.93	38.05	310,977	+0.20(+0.54%)
Mar 06, 2015	38.17	38.17	37.78	37.84	421,185	-0.50(-1.30%)
Mar 05, 2015	38.29	38.39	38.22	38.34	339,391	+0.11(+0.28%)
Mar 04, 2015	38.24	38.42	38.12	38.23	1,389,757	-0.18(-0.47%)
Mar 03, 2015	38.53	38.54	38.32	38.42	513,476	-0.21(-0.55%)
Mar 02, 2015	38.29	38.64	38.29	38.63	429,496	+0.37(+0.98%)
Feb 27, 2015	38.32	38.43	38.25	38.26	452,276	-0.12(-0.30%)
Feb 26, 2015	38.43	38.45	38.43	38.37	321,026	-0.08(-0.20%)
Feb 25, 2015	38.47	38.57	38.37	38.45	345,344	-0.05(-0.13%)
Feb 24, 2015	38.50	38.52	38.35	38.50	831,816	-0.03(-0.08%)
Feb 23, 2015	38.41	38.53	38.34	38.53	1,287,482	+0.06(+0.15%)
Feb 20, 2015	38.09	38.47	37.93	38.47	808,846	+0.35(+0.91%)
Feb 19, 2015	38.16	38.21	38.09	38.12	476,471	-0.09(-0.24%)
Feb 18, 2015	37.94	38.21	37.92	38.21	486,538	+0.20(+0.52%)
Feb 17, 2015	38.03	38.12	37.90	38.02	897,226	-0.01(-0.02%)
Feb 13, 2015	37.89	38.02	38.02	38.02	1,500,580	+0.19(+0.49%)
Feb 12, 2015	37.70	37.86	37.54	37.84	475,501	+0.33(+0.87%)
Feb 11, 2015	37.39	37.60	37.29	37.51	902,942	+0.03(+0.09%)
Feb 10, 2015	37.36	37.50	37.07	37.48	889,104	+0.35(+0.95%)
Feb 09, 2015	37.21	37.35	37.06	37.12	1,499,263	-0.23(-0.62%)
Feb 06, 2015	37.67	37.67	37.22	37.36	1,121,874	-0.22(-0.59%)
Feb 05, 2015	37.39	37.59	37.36	37.58	677,087	+0.31(+0.84%)
Feb 04, 2015	37.18	37.46	37.17	37.26	1,276,603	-0.09(-0.25%)
Feb 03, 2015	36.97	37.36	36.90	37.36	976,843	+0.54(+1.47%)
Feb 02, 2015	36.77	36.82	36.12	36.82	766,441	+0.18(+0.49%)
Jan 30, 2015	36.92	37.03	36.61	36.64	524,101	-0.61(-1.63%)
Jan 29, 2015	36.91	37.25	36.72	37.24	446,745	+0.35(+0.95%)
Jan 28, 2015	37.48	37.48	36.83	36.89	460,157	-0.38(-1.01%)
Jan 27, 2015	37.21	37.42	36.99	37.27	512,431	-0.28(-0.75%)
Jan 26, 2015	37.14	37.55	37.00	37.55	6,182,517	+0.41(+1.10%)
Jan 23, 2015	37.22	37.33	37.13	37.14	483,030	-0.08(-0.23%)
Jan 22, 2015	36.78	37.23	36.53	37.23	397,175	+0.65(+1.77%)
Jan 21, 2015	36.33	36.64	36.24	36.58	900,084	+0.16(+0.43%)
Jan 20, 2015	36.44	36.61	36.11	36.42	897,551	-0.02(-0.05%)
Jan 16, 2015	35.87	36.46	35.85	36.44	400,314	+0.49(+1.37%)
Jan 15, 2015	36.39	36.39	35.89	35.95	301,033	-0.33(-0.91%)
Jan 14, 2015	36.05	36.33	35.95	36.28	356,025	-0.11(-0.31%)
Jan 13, 2015	36.60	37.00	36.06	36.39	615,167	-0.01(-0.02%)
Jan 12, 2015	36.65	36.65	36.27	36.40	1,151,956	-0.12(-0.34%)
Jan 09, 2015	36.78	36.78	36.41	36.52	468,529	-0.20(-0.53%)
Jan 08, 2015	36.44	36.77	36.40	36.72	367,918	+0.53(+1.47%)
Jan 07, 2015	35.91	36.19	35.81	36.18	254,242	+0.49(+1.38%)
Jan 06, 2015	36.03	36.09	35.49	35.69	456,052	-0.30(-0.84%)
Jan 05, 2015	36.19	36.28	35.92	35.99	638,866	-0.42(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.