Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	53.60	53.62	53.17	53.42	507,532	+0.02(+0.05%)
Aug 29, 2019	53.20	53.46	53.11	53.40	190,028	+0.66(+1.26%)
Aug 28, 2019	52.19	52.86	52.09	52.73	420,671	+0.45(+0.85%)
Aug 27, 2019	53.07	53.07	52.28	52.29	379,126	-0.49(-0.92%)
Aug 26, 2019	52.77	52.80	52.40	52.77	324,596	+0.45(+0.86%)
Aug 23, 2019	53.45	53.70	52.20	52.32	206,665	-1.36(-2.54%)
Aug 22, 2019	53.84	53.98	53.38	53.69	218,915	-0.05(-0.09%)
Aug 21, 2019	53.80	53.84	53.65	53.74	201,303	+0.33(+0.61%)
Aug 20, 2019	53.69	53.69	53.38	53.41	185,405	-0.33(-0.62%)
Aug 19, 2019	53.90	53.97	53.71	53.75	204,938	+0.42(+0.78%)
Aug 16, 2019	52.59	53.38	52.53	53.33	406,690	+1.04(+2.00%)
Aug 15, 2019	52.41	52.47	52.01	52.29	204,336	+0.04(+0.08%)
Aug 14, 2019	52.91	53.00	52.23	52.24	321,206	-1.50(-2.79%)
Aug 13, 2019	53.02	54.06	53.02	53.74	304,486	+0.63(+1.18%)
Aug 12, 2019	53.63	53.63	53.03	53.11	181,222	-0.80(-1.49%)
Aug 09, 2019	54.36	54.36	53.74	53.92	188,820	-0.63(-1.16%)
Aug 08, 2019	53.62	54.56	53.62	54.55	783,999	+1.11(+2.07%)
Aug 07, 2019	52.69	53.57	52.50	53.44	934,623	+0.19(+0.36%)
Aug 06, 2019	52.85	53.27	52.64	53.25	575,595	+0.71(+1.35%)
Aug 05, 2019	53.20	53.33	52.05	52.54	270,714	-1.53(-2.83%)
Aug 02, 2019	54.30	54.30	53.73	54.07	197,120	-0.45(-0.82%)
Aug 01, 2019	55.19	55.60	54.29	54.52	422,273	-0.57(-1.03%)
Jul 31, 2019	55.69	55.86	55.03	55.09	436,756	-0.60(-1.07%)
Jul 30, 2019	55.11	55.68	55.01	55.68	158,538	+0.33(+0.60%)
Jul 29, 2019	55.62	55.64	55.26	55.35	263,261	-0.25(-0.46%)
Jul 26, 2019	55.26	55.65	55.26	55.61	155,206	+0.49(+0.88%)
Jul 25, 2019	55.58	55.58	55.06	55.12	185,911	-0.54(-0.97%)
Jul 24, 2019	54.93	55.71	54.93	55.66	633,602	+0.66(+1.20%)
Jul 23, 2019	54.70	55.00	54.56	55.00	176,101	+0.50(+0.92%)
Jul 22, 2019	54.54	54.70	54.48	54.50	178,964	+0.04(+0.08%)
Jul 19, 2019	54.88	55.04	54.44	54.45	495,498	-0.28(-0.52%)
Jul 18, 2019	54.56	54.86	54.45	54.74	173,582	+0.13(+0.25%)
Jul 17, 2019	54.89	54.92	54.60	54.60	622,958	-0.29(-0.54%)
Jul 16, 2019	54.94	55.08	54.82	54.90	150,965	-0.11(-0.20%)
Jul 15, 2019	55.36	55.36	54.93	55.00	175,524	-0.25(-0.45%)
Jul 12, 2019	54.84	55.31	54.79	55.25	203,345	+0.50(+0.91%)
Jul 11, 2019	54.97	54.97	54.56	54.76	211,595	-0.12(-0.22%)
Jul 10, 2019	55.05	55.14	54.71	54.87	201,145	+0.07(+0.14%)
Jul 09, 2019	54.54	54.82	54.54	54.80	161,796	+0.02(+0.03%)
Jul 08, 2019	55.04	55.17	54.70	54.78	570,486	-0.50(-0.90%)
Jul 05, 2019	54.91	55.28	54.65	55.28	174,710	+0.05(+0.09%)
Jul 03, 2019	54.84	55.24	54.75	55.23	193,385	+0.54(+1.00%)
Jul 02, 2019	54.68	54.78	54.50	54.68	282,591	+0.00(+0.01%)
Jul 01, 2019	55.11	55.27	54.45	54.68	374,188	+0.15(+0.28%)
Jun 28, 2019	54.03	54.54	54.03	54.52	259,368	+0.63(+1.17%)
Jun 27, 2019	53.36	53.94	53.33	53.90	566,320	+0.68(+1.27%)
Jun 26, 2019	53.56	53.65	53.21	53.22	205,689	-0.14(-0.26%)
Jun 25, 2019	53.86	53.96	53.35	53.36	354,990	-0.41(-0.76%)
Jun 24, 2019	54.34	54.34	53.77	53.77	212,790	-0.44(-0.82%)
Jun 21, 2019	54.51	54.51	54.12	54.21	746,152	-0.34(-0.61%)
Jun 20, 2019	54.78	54.79	54.21	54.54	293,314	+0.31(+0.58%)
Jun 19, 2019	54.06	54.30	53.96	54.23	184,645	+0.19(+0.35%)
Jun 18, 2019	53.82	54.36	53.77	54.04	163,771	+0.54(+1.00%)
Jun 17, 2019	53.55	53.71	53.46	53.50	166,249	-0.06(-0.10%)
Jun 14, 2019	53.83	53.83	53.53	53.56	173,582	-0.35(-0.66%)
Jun 13, 2019	53.92	54.00	53.64	53.91	134,302	+0.21(+0.39%)
Jun 12, 2019	53.62	53.71	53.49	53.70	179,488	+0.06(+0.11%)
Jun 11, 2019	54.00	54.14	53.48	53.64	164,106	-0.01(-0.01%)
Jun 10, 2019	53.61	53.98	53.57	53.65	624,333	+0.25(+0.46%)
Jun 07, 2019	53.27	53.60	53.27	53.41	476,730	+0.35(+0.67%)
Jun 06, 2019	52.82	53.15	52.67	53.05	245,125	+0.33(+0.63%)
Jun 05, 2019	52.64	52.75	52.25	52.72	219,511	+0.32(+0.61%)
Jun 04, 2019	51.63	52.42	51.56	52.40	207,402	+1.24(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.