Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	25.89	26.05	25.86	26.05	746,984	+0.13(+0.51%)
Mar 30, 2011	25.80	25.95	25.74	25.91	1,343,941	+0.28(+1.09%)
Mar 29, 2011	25.32	25.66	25.24	25.64	1,258,199	+0.26(+1.03%)
Mar 28, 2011	25.57	25.60	25.35	25.37	2,427,842	-0.11(-0.43%)
Mar 25, 2011	25.39	25.68	25.30	25.48	968,297	+0.19(+0.74%)
Mar 24, 2011	25.18	25.34	24.93	25.30	768,483	+0.29(+1.15%)
Mar 23, 2011	24.92	25.09	24.56	25.01	714,700	+0.00(+0.01%)
Mar 22, 2011	25.20	25.23	24.97	25.01	880,881	-0.17(-0.67%)
Mar 21, 2011	25.19	25.23	25.12	25.18	1,439,469	+0.47(+1.89%)
Mar 18, 2011	24.93	24.93	24.64	24.71	924,163	+0.09(+0.36%)
Mar 17, 2011	24.89	24.93	24.59	24.62	1,978,405	+0.10(+0.39%)
Mar 16, 2011	24.64	24.96	24.42	24.52	4,381,540	-0.24(-0.95%)
Mar 15, 2011	24.63	24.93	24.61	24.76	2,219,755	-0.14(-0.56%)
Mar 14, 2011	24.90	25.10	24.74	24.90	1,151,939	-0.09(-0.38%)
Mar 11, 2011	24.63	25.07	24.63	24.99	2,295,313	+0.17(+0.69%)
Mar 10, 2011	24.93	25.02	24.70	24.82	1,531,923	-0.38(-1.53%)
Mar 09, 2011	25.25	25.30	25.07	25.20	973,009	-0.10(-0.40%)
Mar 08, 2011	25.09	25.42	24.92	25.30	1,138,144	+0.25(+0.98%)
Mar 07, 2011	25.55	25.55	24.83	25.06	1,019,334	-0.37(-1.46%)
Mar 04, 2011	25.60	25.60	25.26	25.43	1,011,350	+0.08(+0.31%)
Mar 03, 2011	25.22	25.59	25.22	25.35	582,866	+0.38(+1.51%)
Mar 02, 2011	24.80	25.14	24.80	24.97	749,285	+0.13(+0.54%)
Mar 01, 2011	25.39	25.39	24.76	24.84	1,040,108	-0.44(-1.74%)
Feb 28, 2011	25.46	25.48	25.15	25.28	743,441	+0.04(+0.15%)
Feb 25, 2011	24.90	25.25	24.90	25.24	851,224	+0.49(+1.99%)
Feb 24, 2011	24.65	24.90	24.46	24.75	1,817,046	+0.08(+0.32%)
Feb 23, 2011	25.05	25.10	24.38	24.67	1,541,980	-0.39(-1.54%)
Feb 22, 2011	25.39	25.52	25.02	25.06	1,305,385	-0.60(-2.33%)
Feb 18, 2011	25.72	25.73	25.57	25.65	930,783	+0.01(+0.04%)
Feb 17, 2011	25.51	25.69	25.49	25.64	930,562	+0.07(+0.29%)
Feb 16, 2011	25.56	25.65	25.48	25.57	968,144	+0.15(+0.58%)
Feb 15, 2011	25.53	25.58	25.38	25.42	1,438,490	-0.17(-0.65%)
Feb 14, 2011	25.48	25.60	25.45	25.59	1,331,567	+0.14(+0.56%)
Feb 11, 2011	25.07	25.46	25.07	25.45	1,146,328	+0.30(+1.18%)
Feb 10, 2011	24.83	25.17	24.83	25.15	697,739	+0.19(+0.75%)
Feb 09, 2011	24.93	25.07	24.91	24.96	1,197,022	-0.03(-0.12%)
Feb 08, 2011	24.95	25.01	24.83	24.99	1,765,801	+0.12(+0.49%)
Feb 07, 2011	24.72	24.99	24.72	24.87	1,611,270	+0.20(+0.81%)
Feb 04, 2011	24.51	24.70	24.44	24.67	934,855	+0.20(+0.82%)
Feb 03, 2011	24.36	24.51	24.19	24.47	437,408	+0.08(+0.34%)
Feb 02, 2011	24.33	24.53	24.33	24.39	2,278,700	+0.01(+0.03%)
Feb 01, 2011	24.26	24.45	24.20	24.38	1,646,275	+0.32(+1.31%)
Jan 31, 2011	23.89	24.19	23.88	24.06	1,153,922	+0.21(+0.89%)
Jan 28, 2011	24.29	24.37	23.78	23.85	821,169	-0.43(-1.79%)
Jan 27, 2011	24.11	24.35	24.11	24.29	597,695	+0.14(+0.57%)
Jan 26, 2011	24.01	24.21	23.91	24.15	729,710	+0.24(+0.99%)
Jan 25, 2011	23.80	23.91	23.72	23.91	878,050	-0.02(-0.08%)
Jan 24, 2011	23.77	23.98	23.73	23.93	452,601	+0.18(+0.76%)
Jan 21, 2011	23.99	24.00	23.73	23.75	620,999	-0.06(-0.26%)
Jan 20, 2011	23.99	24.01	23.69	23.81	760,422	-0.27(-1.13%)
Jan 19, 2011	24.46	24.46	24.03	24.08	638,184	-0.35(-1.45%)
Jan 18, 2011	24.26	24.45	24.21	24.44	992,872	+0.15(+0.61%)
Jan 14, 2011	24.13	24.30	24.08	24.29	791,563	+0.15(+0.64%)
Jan 13, 2011	24.14	24.18	24.05	24.13	470,663	-0.00(-0.02%)
Jan 12, 2011	24.19	24.19	24.06	24.14	547,848	+0.13(+0.56%)
Jan 11, 2011	24.08	24.12	23.94	24.00	947,667	+0.06(+0.23%)
Jan 10, 2011	23.69	24.01	23.53	23.95	1,607,155	+0.16(+0.66%)
Jan 07, 2011	23.89	23.99	23.53	23.79	1,199,259	-0.05(-0.23%)
Jan 06, 2011	23.96	24.04	23.83	23.85	937,949	-0.06(-0.27%)
Jan 05, 2011	23.79	23.94	23.70	23.91	1,113,980	+0.13(+0.54%)
Jan 04, 2011	24.16	24.16	23.62	23.78	887,238	-0.28(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.