Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.330	8.380	8.200	8.200	311,495	-0.12(-1.44%)
Feb 27, 2019	8.240	8.430	8.160	8.320	356,579	+0.08(+0.97%)
Feb 26, 2019	8.430	8.460	8.010	8.240	633,184	-0.23(-2.72%)
Feb 25, 2019	8.490	8.590	8.410	8.470	263,109	-0.02(-0.24%)
Feb 22, 2019	8.490	8.700	8.350	8.490	405,100	+0.02(+0.24%)
Feb 21, 2019	8.050	8.560	8.030	8.470	726,054	+0.35(+4.31%)
Feb 20, 2019	8.260	8.350	8.100	8.120	312,520	-0.15(-1.81%)
Feb 19, 2019	8.350	8.460	8.230	8.270	422,300	+0.07(+0.85%)
Feb 15, 2019	8.060	8.280	8.040	8.200	431,700	+0.17(+2.12%)
Feb 14, 2019	7.930	8.130	7.840	8.030	839,548	+0.20(+2.55%)
Feb 13, 2019	7.910	8.070	7.810	7.830	712,413	+0.07(+0.90%)
Feb 12, 2019	7.730	8.070	7.730	7.760	850,532	+0.28(+3.74%)
Feb 11, 2019	7.410	7.580	7.350	7.480	647,612	+0.08(+1.08%)
Feb 08, 2019	7.500	7.660	7.400	7.400	952,000	-0.12(-1.60%)
Feb 07, 2019	7.940	7.940	7.500	7.520	1,094,160	-0.42(-5.29%)
Feb 06, 2019	9.880	9.880	7.700	7.940	2,847,154	-2.94(-27.02%)
Feb 05, 2019	11.10	11.11	10.87	10.88	349,657	-0.17(-1.54%)
Feb 04, 2019	11.08	11.30	10.91	11.05	224,874	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.