Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.71	20.81	20.62	20.72	2,274,181	-0.39(-1.86%)
Jul 30, 2018	21.05	21.22	21.05	21.11	849,917	+0.09(+0.41%)
Jul 27, 2018	21.02	21.10	20.90	21.03	1,012,684	+0.31(+1.47%)
Jul 26, 2018	20.80	20.80	20.65	20.72	1,029,062	-0.22(-1.04%)
Jul 25, 2018	20.88	20.94	20.69	20.94	1,319,268	+0.25(+1.22%)
Jul 24, 2018	20.71	20.79	20.66	20.69	1,548,028	+0.24(+1.15%)
Jul 23, 2018	20.43	20.54	20.39	20.45	942,722	+0.12(+0.60%)
Jul 20, 2018	20.27	20.44	20.21	20.33	920,157	+0.15(+0.73%)
Jul 19, 2018	20.15	20.30	20.03	20.18	954,807	-0.27(-1.32%)
Jul 18, 2018	20.38	20.49	20.28	20.45	812,194	+0.15(+0.73%)
Jul 17, 2018	20.08	20.35	20.07	20.30	1,000,614	+0.17(+0.82%)
Jul 16, 2018	20.32	20.39	20.07	20.14	1,302,708	-0.39(-1.91%)
Jul 13, 2018	20.52	20.59	20.49	20.53	962,942	-0.02(-0.09%)
Jul 12, 2018	20.56	20.58	20.47	20.55	1,104,422	+0.17(+0.86%)
Jul 11, 2018	20.47	20.58	20.34	20.37	1,310,961	-0.14(-0.68%)
Jul 10, 2018	20.52	20.56	20.40	20.51	1,909,368	+0.04(+0.21%)
Jul 09, 2018	20.34	20.49	20.21	20.47	2,369,181	+0.50(+2.49%)
Jul 06, 2018	19.58	20.02	19.54	19.97	2,270,804	+0.33(+1.69%)
Jul 05, 2018	19.59	19.85	19.57	19.64	916,118	+0.50(+2.60%)
Jul 03, 2018		19.14	19.14	19.14	0	-0.68(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.