Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.71	20.81	20.62	20.72	2,274,181	-0.39(-1.86%)
Jul 30, 2018	21.05	21.22	21.05	21.11	849,917	+0.09(+0.41%)
Jul 27, 2018	21.02	21.10	20.90	21.03	1,012,684	+0.31(+1.47%)
Jul 26, 2018	20.80	20.80	20.65	20.72	1,029,062	-0.22(-1.04%)
Jul 25, 2018	20.88	20.94	20.69	20.94	1,319,268	+0.25(+1.22%)
Jul 24, 2018	20.71	20.79	20.66	20.69	1,548,028	+0.24(+1.15%)
Jul 23, 2018	20.43	20.54	20.39	20.45	942,722	+0.12(+0.60%)
Jul 20, 2018	20.27	20.44	20.21	20.33	920,157	+0.15(+0.73%)
Jul 19, 2018	20.15	20.30	20.03	20.18	954,807	-0.27(-1.32%)
Jul 18, 2018	20.38	20.49	20.28	20.45	812,194	+0.15(+0.73%)
Jul 17, 2018	20.08	20.35	20.07	20.30	1,000,614	+0.17(+0.82%)
Jul 16, 2018	20.32	20.39	20.07	20.14	1,302,708	-0.39(-1.91%)
Jul 13, 2018	20.52	20.59	20.49	20.53	962,942	-0.02(-0.09%)
Jul 12, 2018	20.56	20.58	20.47	20.55	1,104,422	+0.17(+0.86%)
Jul 11, 2018	20.47	20.58	20.34	20.37	1,310,961	-0.14(-0.68%)
Jul 10, 2018	20.52	20.56	20.40	20.51	1,909,368	+0.04(+0.21%)
Jul 09, 2018	20.34	20.49	20.21	20.47	2,369,181	+0.50(+2.49%)
Jul 06, 2018	19.58	20.02	19.54	19.97	2,270,804	+0.33(+1.69%)
Jul 05, 2018	19.59	19.85	19.57	19.64	916,118	+0.50(+2.60%)
Jul 03, 2018		19.14	19.14	19.14	0	-0.68(-3.43%)
Jul 02, 2018	19.68	19.84	19.61	19.82	1,320,006	-0.20(-1.00%)
Jun 29, 2018		20.11	19.83	20.02	1,033,796	+0.57(+2.91%)
Jun 28, 2018	19.40	19.52	19.22	19.46	1,460,271	-0.27(-1.37%)
Jun 27, 2018	20.22	20.29	19.68	19.73	2,161,659	-0.40(-1.99%)
Jun 26, 2018	20.26	20.34	20.06	20.13	1,807,649	-0.41(-1.99%)
Jun 25, 2018	20.49	20.58	20.29	20.54	1,572,351	+0.07(+0.34%)
Jun 22, 2018	20.52	20.63	20.44	20.47	989,829	+0.03(+0.13%)
Jun 21, 2018	20.62	20.70	20.33	20.44	1,344,660	-0.45(-2.17%)
Jun 20, 2018	20.98	21.04	20.84	20.90	2,177,152	+0.13(+0.63%)
Jun 19, 2018	20.42	20.76	20.25	20.76	1,896,836	+0.14(+0.66%)
Jun 18, 2018	20.79	20.97	20.38	20.63	2,157,673	-0.58(-2.74%)
Jun 15, 2018		21.64	21.13	21.21	2,542,736	-0.43(-1.98%)
Jun 14, 2018	21.59	21.75	21.59	21.64	1,392,196	-0.10(-0.47%)
Jun 13, 2018	21.76	21.86	21.60	21.74	1,454,288	-0.04(-0.20%)
Jun 12, 2018	21.84	21.89	21.72	21.78	1,247,472	-0.12(-0.55%)
Jun 11, 2018	21.89	22.02	21.83	21.90	2,064,615	+0.08(+0.35%)
Jun 08, 2018	21.59	21.85	21.53	21.83	1,691,803	-0.23(-1.05%)
Jun 07, 2018	22.35	22.35	21.94	22.06	1,523,663	-0.35(-1.57%)
Jun 06, 2018		22.43	22.19	22.41	1,343,235	+0.35(+1.59%)
Jun 05, 2018	22.23	22.32	22.06	22.06	1,618,032	-0.21(-0.96%)
Jun 04, 2018	22.05	22.36	22.04	22.27	1,934,314	+0.26(+1.17%)
Jun 01, 2018	21.92	22.08	21.85	22.02	1,867,741	+0.18(+0.82%)
May 31, 2018	21.72	21.96	21.47	21.84	1,905,941	-0.27(-1.24%)
May 30, 2018	21.63	22.16	21.63	22.11	1,746,692	+0.46(+2.13%)
May 29, 2018	21.85	21.92	21.50	21.65	1,452,510	+0.11(+0.52%)
May 25, 2018		21.54	21.54	21.54	0	+0.24(+1.13%)
May 24, 2018	21.17	21.31	20.96	21.30	1,271,079	+0.63(+3.06%)
May 23, 2018	20.42	20.68	20.35	20.66	1,270,058	+0.32(+1.56%)
May 22, 2018	20.26	20.38	20.18	20.35	993,696	+0.29(+1.45%)
May 21, 2018	20.18	20.24	19.95	20.06	1,153,355	-0.19(-0.93%)
May 18, 2018	20.37	20.41	20.16	20.24	1,524,065	-0.62(-2.99%)
May 17, 2018	20.76	20.92	20.70	20.87	1,089,960	-0.11(-0.53%)
May 16, 2018	20.89	21.01	20.81	20.98	1,124,994	+0.27(+1.28%)
May 15, 2018	20.85	20.85	20.57	20.71	1,817,377	-0.83(-3.85%)
May 14, 2018	21.67	21.68	21.50	21.54	780,117	-0.15(-0.67%)
May 11, 2018	21.80	21.91	21.62	21.69	1,599,304	-0.10(-0.47%)
May 10, 2018	21.39	21.96	21.38	21.79	2,154,253	+0.62(+2.95%)
May 09, 2018	21.11	21.45	20.94	21.17	1,762,839	+0.55(+2.66%)
May 08, 2018	20.62	20.66	20.34	20.62	1,471,076	-0.27(-1.31%)
May 07, 2018	21.19	21.22	20.81	20.89	1,274,958	-0.13(-0.61%)
May 04, 2018	20.83	21.05	20.71	21.02	1,327,429	-0.10(-0.49%)
May 03, 2018	21.29	21.30	20.84	21.13	1,716,302	-0.51(-2.37%)
May 02, 2018	21.82	21.89	21.59	21.64	1,579,043	+0.17(+0.80%)
May 01, 2018	21.65	21.78	21.12	21.47	1,529,054	-0.23(-1.06%)
Apr 30, 2018	21.97	22.25	21.69	21.70	734,796	-0.14(-0.63%)
Apr 27, 2018	21.88	21.88	21.63	21.84	735,169	-0.04(-0.20%)
Apr 26, 2018	21.73	21.95	21.54	21.88	1,540,206	-0.27(-1.24%)
Apr 25, 2018	22.25	22.54	21.99	22.15	1,462,934	-0.56(-2.49%)
Apr 24, 2018	22.98	23.03	22.64	22.72	945,136	-0.37(-1.59%)
Apr 23, 2018	23.08	23.22	23.01	23.08	1,003,329	-0.08(-0.33%)
Apr 20, 2018	23.29	23.35	23.00	23.16	1,092,617	-0.21(-0.88%)
Apr 19, 2018	23.61	23.68	23.32	23.37	902,530	-0.27(-1.16%)
Apr 18, 2018	23.63	23.73	23.54	23.64	1,016,905	+0.14(+0.58%)
Apr 17, 2018	23.42	23.59	23.32	23.50	1,001,236	-0.03(-0.11%)
Apr 16, 2018	23.37	23.54	23.33	23.53	451,351	+0.15(+0.66%)
Apr 13, 2018	23.55	23.68	23.30	23.38	665,600	-0.28(-1.19%)
Apr 12, 2018	23.67	23.72	23.53	23.66	741,532	-0.24(-1.00%)
Apr 11, 2018	23.74	23.95	23.74	23.90	1,269,163	+0.16(+0.69%)
Apr 10, 2018	23.62	23.77	23.50	23.73	1,263,291	+0.68(+2.97%)
Apr 09, 2018	23.09	23.31	22.96	23.05	1,394,101	+0.32(+1.39%)
Apr 06, 2018	22.89	23.14	22.60	22.73	1,145,687	-0.32(-1.37%)
Apr 05, 2018	23.04	23.21	23.00	23.05	1,013,183	-0.35(-1.50%)
Apr 04, 2018	22.81	23.41	22.76	23.40	1,128,854	+0.01(+0.04%)
Apr 03, 2018	23.26	23.43	23.15	23.39	1,371,881	+0.37(+1.60%)
Apr 02, 2018	23.11	23.31	22.78	23.02	1,308,267	-0.04(-0.19%)
Mar 29, 2018		23.07	23.07	23.07	0	+0.39(+1.74%)
Mar 28, 2018	22.75	22.98	22.55	22.67	1,052,001	+0.00(+0.00%)
Mar 27, 2018	23.00	23.04	22.61	22.67	1,720,386	-0.42(-1.82%)
Mar 26, 2018	22.92	23.10	22.65	23.09	2,336,895	+0.56(+2.51%)
Mar 23, 2018	23.02	23.07	22.48	22.53	1,887,197	-0.21(-0.94%)
Mar 22, 2018	23.06	23.14	22.71	22.74	1,515,308	-0.84(-3.56%)
Mar 21, 2018	23.38	23.67	23.35	23.58	1,332,959	+0.33(+1.44%)
Mar 20, 2018	23.29	23.29	23.14	23.25	967,026	-0.03(-0.15%)
Mar 19, 2018	23.42	23.50	23.15	23.28	1,355,158	-0.15(-0.62%)
Mar 16, 2018	23.36	23.47	23.29	23.43	1,350,085	-0.06(-0.26%)
Mar 15, 2018	23.63	23.67	23.35	23.49	1,802,762	-0.35(-1.47%)
Mar 14, 2018	23.96	24.03	23.75	23.84	887,451	-0.15(-0.61%)
Mar 13, 2018	24.27	24.33	23.92	23.98	1,011,591	-0.46(-1.89%)
Mar 12, 2018	24.45	24.55	24.38	24.45	901,769	+0.09(+0.39%)
Mar 09, 2018	24.18	24.37	24.16	24.35	1,712,972	+0.15(+0.60%)
Mar 08, 2018	24.13	24.29	24.09	24.21	997,727	+0.23(+0.96%)
Mar 07, 2018		24.00		23.97	1,764,343	-0.28(-1.16%)
Mar 06, 2018	24.55	24.56	24.16	24.26	882,965	-0.33(-1.36%)
Mar 05, 2018	24.33	24.75	24.33	24.59	1,477,503	+0.03(+0.14%)
Mar 02, 2018	24.28	24.62	24.18	24.56	979,115	+0.15(+0.63%)
Mar 01, 2018	24.56	24.85	24.27	24.40	1,691,537	-0.08(-0.31%)
Feb 28, 2018	24.86	24.92	24.46	24.48	1,305,194	-0.14(-0.56%)
Feb 27, 2018	24.91	24.99	24.58	24.62	1,553,386	-0.34(-1.37%)
Feb 26, 2018	24.91	25.07	24.78	24.96	1,371,116	-0.30(-1.19%)
Feb 23, 2018	25.25	25.26	25.06	25.26	788,218	+0.17(+0.68%)
Feb 22, 2018			25.03	25.09	1,034,366	-0.15(-0.58%)
Feb 21, 2018	25.51	25.75	25.21	25.23	1,087,633	-0.41(-1.60%)
Feb 20, 2018	25.41	25.75	25.41	25.64	1,451,789	-0.12(-0.47%)
Feb 16, 2018		25.76	25.76	25.76	0	+0.15(+0.57%)
Feb 15, 2018	25.45	25.68	25.39	25.62	1,113,476	+0.25(+0.98%)
Feb 14, 2018	24.86	25.46	24.68	25.37	1,359,492	+0.21(+0.85%)
Feb 13, 2018	25.02	25.19	24.92	25.16	987,914	+0.44(+1.80%)
Feb 12, 2018	24.69	24.94	24.54	24.71	1,540,865	+0.27(+1.08%)
Feb 09, 2018	24.38	24.66	23.81	24.45	2,814,054	+0.58(+2.44%)
Feb 08, 2018	24.90	24.96	23.84	23.86	2,546,293	-0.87(-3.53%)
Feb 07, 2018	25.05	25.22	24.72	24.74	2,311,776	-0.45(-1.80%)
Feb 06, 2018	24.33	25.42	24.25	25.19	2,435,853	+0.56(+2.29%)
Feb 05, 2018	25.10	25.32	24.32	24.62	2,044,000	-0.34(-1.37%)
Feb 02, 2018	25.23	25.31	24.94	24.97	2,218,330	-0.30(-1.19%)
Feb 01, 2018	25.36	25.47	25.24	25.27	1,888,282	-0.22(-0.87%)
Jan 31, 2018	25.60	25.67	25.27	25.49	1,247,534	+0.23(+0.91%)
Jan 30, 2018	25.32	25.33	25.12	25.26	817,452	-0.48(-1.86%)
Jan 29, 2018	25.82	25.82	25.64	25.74	989,335	-0.41(-1.57%)
Jan 26, 2018	26.06	26.19	26.02	26.15	817,988	+0.26(+0.99%)
Jan 25, 2018	25.86	26.09	25.76	25.89	1,468,707	-0.03(-0.13%)
Jan 24, 2018	25.95	26.04	25.80	25.93	1,127,818	+0.17(+0.66%)
Jan 23, 2018	25.69	25.83	25.67	25.75	931,132	+0.28(+1.11%)
Jan 22, 2018	25.39	25.49	25.31	25.47	637,790	+0.02(+0.07%)
Jan 19, 2018	25.27	25.45	25.27	25.45	477,734	+0.13(+0.51%)
Jan 18, 2018	25.33	25.39	25.21	25.33	591,094	-0.07(-0.27%)
Jan 17, 2018	25.18	25.46	25.18	25.39	841,176	+0.31(+1.23%)
Jan 16, 2018	25.23	25.33	25.06	25.09	1,204,432	+0.08(+0.31%)
Jan 12, 2018		25.01	25.01	25.01	0	+0.07(+0.27%)
Jan 11, 2018	24.72	24.99	24.66	24.94	766,181	+0.33(+1.32%)
Jan 10, 2018	24.55	24.63	24.48	24.62	849,246	+0.02(+0.07%)
Jan 09, 2018	24.78	24.78	24.58	24.60	1,054,780	-0.25(-1.00%)
Jan 08, 2018	24.79	24.88	24.75	24.85	883,116	+0.05(+0.21%)
Jan 05, 2018	24.69	24.89	24.66	24.80	871,632	+0.29(+1.19%)
Jan 04, 2018	24.45	24.57	24.32	24.50	757,913	+0.23(+0.95%)
Jan 03, 2018	24.15	24.38	24.08	24.27	947,705	-0.15(-0.63%)
Jan 02, 2018	24.50	24.50	24.33	24.43	721,620	+0.10(+0.42%)
Dec 29, 2017		24.33	24.33	24.33	0	+0.06(+0.25%)
Dec 28, 2017	24.27	24.34	24.23	24.27	499,328	+0.16(+0.67%)
Dec 27, 2017	24.02	24.16	23.95	24.10	422,163	+0.18(+0.75%)
Dec 26, 2017	23.75	23.95	23.74	23.92	439,091	+0.01(+0.04%)
Dec 22, 2017	23.79	23.91	23.67	23.91	489,021	+0.27(+1.12%)
Dec 21, 2017	23.48	23.78	23.43	23.65	1,253,481	+0.50(+2.14%)
Dec 20, 2017	23.20	23.24	23.10	23.15	382,322	-0.21(-0.92%)
Dec 19, 2017	23.47	23.49	23.27	23.37	834,078	-0.02(-0.07%)
Dec 18, 2017	23.33	23.50	23.25	23.38	681,871	-0.03(-0.11%)
Dec 15, 2017	23.42	23.59	23.32	23.41	820,195	+0.00(+0.00%)
Dec 14, 2017	23.49	23.52	23.41	23.41	513,454	+0.02(+0.07%)
Dec 13, 2017	23.24	23.59	23.20	23.39	1,237,583	+0.38(+1.67%)
Dec 12, 2017	23.02	23.05	22.92	23.01	478,670	-0.16(-0.70%)
Dec 11, 2017	23.12	23.21	23.09	23.17	724,581	+0.02(+0.07%)
Dec 08, 2017	23.10	23.20	23.08	23.15	464,108	+0.10(+0.44%)
Dec 07, 2017	22.85	23.08	22.74	23.05	1,235,677	+0.09(+0.37%)
Dec 06, 2017	22.92	23.02	22.85	22.97	740,430	+0.09(+0.41%)
Dec 05, 2017	22.85	22.97	22.84	22.87	517,094	+0.14(+0.60%)
Dec 04, 2017	22.90	23.02	22.73	22.73	633,384	+0.01(+0.04%)
Dec 01, 2017	22.81	22.87	22.52	22.73	859,663	-0.08(-0.34%)
Nov 30, 2017	23.02	23.06	22.79	22.80	1,243,045	-0.16(-0.71%)
Nov 29, 2017	23.19	23.21	22.89	22.97	895,081	-0.32(-1.36%)
Nov 28, 2017	23.29	23.35	23.24	23.28	457,007	+0.09(+0.37%)
Nov 27, 2017	23.33	23.33	23.13	23.20	570,317	-0.30(-1.27%)
Nov 24, 2017	23.38	23.53	23.38	23.50	292,670	+0.09(+0.40%)
Nov 22, 2017	23.33	23.44	23.24	23.40	470,260	+0.23(+1.00%)
Nov 21, 2017	23.10	23.26	23.10	23.17	606,731	-0.05(-0.22%)
Nov 20, 2017	23.08	23.29	23.05	23.22	496,722	+0.03(+0.11%)
Nov 17, 2017	23.12	23.29	23.11	23.20	356,577	+0.17(+0.74%)
Nov 16, 2017	22.93	23.17	22.93	23.02	738,397	+0.42(+1.85%)
Nov 15, 2017	22.69	22.69	22.51	22.61	657,644	-0.05(-0.23%)
Nov 14, 2017	22.67	22.71	22.56	22.66	706,409	-0.18(-0.79%)
Nov 13, 2017	22.73	22.85	22.70	22.84	392,059	-0.07(-0.30%)
Nov 10, 2017	22.91	22.96	22.79	22.91	698,789	-0.17(-0.74%)
Nov 09, 2017	23.08	23.09	22.85	23.08	994,384	-0.12(-0.52%)
Nov 08, 2017	23.16	23.25	23.08	23.20	395,816	+0.09(+0.37%)
Nov 07, 2017	23.25	23.27	23.07	23.11	778,973	-0.21(-0.92%)
Nov 06, 2017	23.19	23.35	23.19	23.32	346,136	+0.24(+1.04%)
Nov 03, 2017	23.20	23.25	22.97	23.08	457,074	-0.09(-0.41%)
Nov 02, 2017	23.03	23.20	23.01	23.18	506,858	+0.25(+1.08%)
Nov 01, 2017	22.89	23.05	22.89	22.93	610,497	+0.11(+0.49%)
Oct 31, 2017	22.74	22.85	22.74	22.82	419,135	+0.21(+0.91%)
Oct 30, 2017	22.67	22.76	22.59	22.61	408,399	-0.14(-0.60%)
Oct 27, 2017	22.56	22.83	22.52	22.75	950,288	+0.06(+0.26%)
Oct 26, 2017	22.77	22.94	22.69	22.69	592,294	-0.09(-0.41%)
Oct 25, 2017	22.83	22.85	22.57	22.79	912,477	+0.09(+0.38%)
Oct 24, 2017	22.79	22.79	22.65	22.70	463,190	-0.04(-0.19%)
Oct 23, 2017	22.80	22.88	22.70	22.74	344,989	-0.09(-0.37%)
Oct 20, 2017	22.84	22.89	22.72	22.83	271,374	+0.09(+0.41%)
Oct 19, 2017	22.68	22.79	22.63	22.73	477,669	-0.06(-0.26%)
Oct 18, 2017	22.88	22.94	22.78	22.79	465,051	-0.14(-0.60%)
Oct 17, 2017	22.93	22.96	22.79	22.93	1,496,225	-0.13(-0.56%)
Oct 16, 2017	23.06	23.16	23.00	23.06	280,435	-0.02(-0.07%)
Oct 13, 2017	23.01	23.15	23.01	23.08	649,258	+0.26(+1.12%)
Oct 12, 2017	22.89	22.89	22.79	22.82	373,052	+0.12(+0.53%)
Oct 11, 2017	22.64	22.70	22.53	22.70	712,419	-0.19(-0.82%)
Oct 10, 2017	22.76	22.93	22.76	22.89	623,234	+0.15(+0.68%)
Oct 09, 2017	22.71	22.75	22.64	22.73	320,934	+0.08(+0.34%)
Oct 06, 2017	22.67	22.70	22.50	22.66	893,153	-0.27(-1.16%)
Oct 05, 2017	22.79	22.94	22.79	22.92	630,984	+0.03(+0.11%)
Oct 04, 2017	22.88	22.97	22.88	22.90	397,783	+0.03(+0.15%)
Oct 03, 2017	22.85	22.90	22.76	22.86	743,369	+0.20(+0.87%)
Oct 02, 2017	22.66	22.79	22.64	22.67	645,452	-0.15(-0.64%)
Sep 29, 2017	22.68	22.89	22.62	22.81	930,209	+0.42(+1.87%)
Sep 28, 2017	22.27	22.46	22.23	22.39	965,627	-0.09(-0.38%)
Sep 27, 2017	22.58	22.65	22.30	22.48	848,084	-0.21(-0.94%)
Sep 26, 2017	22.77	22.84	22.66	22.69	443,171	-0.11(-0.49%)
Sep 25, 2017	22.92	22.92	22.69	22.80	532,334	-0.23(-1.00%)
Sep 22, 2017	23.08	23.17	22.94	23.03	449,725	+0.10(+0.45%)
Sep 21, 2017	22.97	23.01	22.84	22.93	387,895	+0.03(+0.15%)
Sep 20, 2017	23.06	23.12	22.68	22.90	492,136	-0.26(-1.11%)
Sep 19, 2017	23.02	23.15	23.02	23.15	299,112	+0.24(+1.04%)
Sep 18, 2017	22.95	23.04	22.79	22.91	601,996	-0.15(-0.67%)
Sep 15, 2017	22.92	23.10	22.88	23.07	433,055	+0.24(+1.05%)
Sep 14, 2017	22.73	22.87	22.65	22.83	280,517	-0.09(-0.37%)
Sep 13, 2017	22.96	22.96	22.84	22.91	482,203	-0.22(-0.96%)
Sep 12, 2017	23.13	23.18	23.03	23.14	405,976	-0.21(-0.92%)
Sep 11, 2017	23.08	23.38	23.08	23.35	426,562	+0.31(+1.34%)
Sep 08, 2017	23.16	23.20	22.99	23.04	367,528	+0.15(+0.63%)
Sep 07, 2017	22.88	22.97	22.85	22.90	367,207	+0.12(+0.53%)
Sep 06, 2017	22.74	22.82	22.72	22.78	416,173	+0.09(+0.38%)
Sep 05, 2017	22.79	22.83	22.52	22.69	579,977	-0.45(-1.96%)
Sep 01, 2017	23.02	23.16	22.98	23.14	595,085	+0.17(+0.74%)
Aug 31, 2017	22.97	23.05	22.83	22.97	301,144	-0.04(-0.19%)
Aug 30, 2017	22.95	23.02	22.82	23.02	584,522	-0.19(-0.81%)
Aug 29, 2017	22.93	23.20	22.93	23.20	501,709	-0.02(-0.07%)
Aug 28, 2017	23.20	23.27	23.14	23.22	508,658	-0.09(-0.40%)
Aug 25, 2017	23.29	23.49	23.29	23.32	488,351	+0.09(+0.37%)
Aug 24, 2017	23.26	23.42	23.17	23.23	466,765	-0.15(-0.66%)
Aug 23, 2017	23.13	23.41	23.13	23.38	426,451	+0.11(+0.48%)
Aug 22, 2017	23.20	23.35	23.20	23.27	568,161	+0.13(+0.55%)
Aug 21, 2017	23.04	23.19	23.00	23.14	462,943	-0.03(-0.11%)
Aug 18, 2017	23.05	23.26	22.94	23.17	575,677	+0.23(+1.01%)
Aug 17, 2017	23.14	23.30	22.88	22.94	776,384	-0.30(-1.29%)
Aug 16, 2017	23.02	23.25	23.02	23.24	372,328	+0.35(+1.53%)
Aug 15, 2017	22.87	22.97	22.86	22.89	576,695	-0.03(-0.15%)
Aug 14, 2017	22.91	23.04	22.89	22.92	906,868	+0.15(+0.64%)
Aug 11, 2017	22.73	22.92	22.63	22.78	1,310,207	+0.17(+0.76%)
Aug 10, 2017	22.84	22.85	22.54	22.61	891,161	-0.28(-1.23%)
Aug 09, 2017	22.92	22.92	22.79	22.89	248,402	+0.04(+0.19%)
Aug 08, 2017	22.90	23.01	22.84	22.85	307,422	+0.11(+0.49%)
Aug 07, 2017	22.73	22.79	22.71	22.73	269,238	-0.02(-0.08%)
Aug 04, 2017	22.77	22.77	22.60	22.75	313,398	+0.00(+0.00%)
Aug 03, 2017	22.67	22.76	22.65	22.75	411,186	-0.15(-0.67%)
Aug 02, 2017	22.88	22.98	22.79	22.91	335,673	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.