Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.71	21.74	21.54	21.55	1,906,576	-0.37(-1.71%)
Nov 29, 2018	21.78	22.07	21.71	21.92	1,600,114	+0.37(+1.74%)
Nov 28, 2018	21.15	21.65	20.94	21.55	2,695,745	+0.17(+0.77%)
Nov 27, 2018	21.21	21.42	21.14	21.38	1,049,668	+0.07(+0.33%)
Nov 26, 2018	21.32	21.38	21.21	21.31	897,133	+0.24(+1.16%)
Nov 23, 2018	21.01	21.25	21.00	21.07	489,695	+0.12(+0.58%)
Nov 21, 2018		20.94	20.94	20.94	0	+0.41(+1.99%)
Nov 20, 2018	20.70	20.78	20.46	20.53	1,675,069	-0.38(-1.83%)
Nov 19, 2018	21.13	21.16	20.88	20.92	2,061,089	-0.54(-2.52%)
Nov 16, 2018	21.14	21.62	21.09	21.46	2,185,615	+0.29(+1.36%)
Nov 15, 2018	20.58	21.27	20.58	21.17	2,866,998	+0.83(+4.07%)
Nov 14, 2018	20.27	20.48	20.16	20.34	2,021,180	+0.37(+1.88%)
Nov 13, 2018	19.94	20.19	19.84	19.97	1,519,331	+0.46(+2.37%)
Nov 12, 2018	19.71	19.77	19.41	19.51	1,548,265	-0.52(-2.61%)
Nov 09, 2018	20.33	20.33	19.88	20.03	2,300,236	-0.56(-2.71%)
Nov 08, 2018	20.76	21.00	20.58	20.59	2,092,775	-0.37(-1.79%)
Nov 07, 2018	20.80	21.00	20.78	20.96	2,173,659	+0.59(+2.91%)
Nov 06, 2018	20.26	20.39	20.25	20.37	1,132,988	+0.17(+0.86%)
Nov 05, 2018	20.02	20.28	19.98	20.19	1,866,996	+0.26(+1.31%)
Nov 02, 2018	20.10	20.19	19.83	19.93	2,141,212	+0.03(+0.17%)
Nov 01, 2018	19.45	19.93	19.36	19.90	1,881,947	+0.71(+3.73%)
Oct 31, 2018	19.24	19.34	19.14	19.18	1,136,392	+0.04(+0.23%)
Oct 30, 2018	18.79	19.15	18.79	19.14	953,026	+0.63(+3.39%)
Oct 29, 2018	18.95	18.95	18.31	18.51	1,090,761	-0.40(-2.12%)
Oct 26, 2018	18.76	19.01	18.58	18.91	1,700,165	+0.10(+0.51%)
Oct 25, 2018	18.67	18.95	18.58	18.82	1,822,357	+0.62(+3.40%)
Oct 24, 2018	18.58	18.61	18.20	18.20	1,263,161	-0.77(-4.04%)
Oct 23, 2018	18.72	19.04	18.66	18.97	1,510,335	+0.00(+0.00%)
Oct 22, 2018	19.02	19.07	18.80	18.97	1,461,390	+0.03(+0.18%)
Oct 19, 2018	18.98	19.16	18.92	18.93	997,404	+0.23(+1.21%)
Oct 18, 2018	18.93	18.99	18.62	18.70	1,834,589	-0.42(-2.19%)
Oct 17, 2018	19.22	19.25	19.07	19.12	1,393,510	-0.14(-0.72%)
Oct 16, 2018	19.02	19.27	19.02	19.26	1,213,456	+0.64(+3.46%)
Oct 15, 2018	18.62	18.75	18.57	18.62	930,907	-0.09(-0.47%)
Oct 12, 2018	18.78	18.80	18.49	18.70	1,689,035	+0.31(+1.71%)
Oct 11, 2018	18.48	18.76	18.25	18.39	2,424,322	+0.04(+0.24%)
Oct 10, 2018	18.76	18.85	18.32	18.35	2,474,333	-0.38(-2.05%)
Oct 09, 2018	18.63	18.88	18.62	18.73	916,754	-0.04(-0.23%)
Oct 08, 2018	18.51	18.77	18.51	18.77	890,487	+0.22(+1.17%)
Oct 05, 2018	18.56	18.59	18.32	18.56	1,922,983	+0.10(+0.57%)
Oct 04, 2018	18.83	18.90	18.38	18.45	3,113,199	-0.70(-3.64%)
Oct 03, 2018	19.56	19.56	19.08	19.15	1,622,220	-0.38(-1.96%)
Oct 02, 2018	19.58	19.65	19.49	19.53	976,973	-0.44(-2.23%)
Oct 01, 2018	20.03	20.06	19.90	19.98	641,999	-0.04(-0.22%)
Sep 28, 2018	20.01	20.18	19.97	20.02	1,184,539	+0.11(+0.57%)
Sep 27, 2018	19.92	20.06	19.89	19.91	1,290,559	+0.13(+0.66%)
Sep 26, 2018	19.78	20.03	19.75	19.78	1,581,441	-0.02(-0.09%)
Sep 25, 2018	19.78	19.84	19.71	19.79	1,084,342	+0.00(+0.00%)
Sep 24, 2018	19.82	19.85	19.71	19.79	781,905	-0.45(-2.24%)
Sep 21, 2018	20.15	20.28	20.13	20.25	1,950,061	-0.06(-0.30%)
Sep 20, 2018	20.19	20.31	20.13	20.31	1,602,927	+0.45(+2.28%)
Sep 19, 2018	19.76	19.88	19.73	19.85	1,052,974	+0.28(+1.42%)
Sep 18, 2018	19.36	19.59	19.36	19.58	1,052,613	+0.28(+1.45%)
Sep 17, 2018	19.43	19.53	19.24	19.30	1,435,463	-0.58(-2.94%)
Sep 14, 2018	19.95	20.07	19.77	19.88	1,553,646	+0.02(+0.09%)
Sep 13, 2018	19.88	20.05	19.80	19.86	1,634,226	+0.29(+1.47%)
Sep 12, 2018	19.30	19.74	19.30	19.58	2,163,043	+0.07(+0.36%)
Sep 11, 2018	19.11	19.51	19.06	19.51	1,005,488	+0.24(+1.22%)
Sep 10, 2018	19.55	19.55	19.24	19.27	1,605,662	-0.09(-0.45%)
Sep 07, 2018	19.38	19.57	19.31	19.36	1,735,389	+0.22(+1.14%)
Sep 06, 2018	19.09	19.17	18.96	19.14	1,726,866	+0.50(+2.66%)
Sep 05, 2018	18.83	18.83	18.54	18.64	2,425,671	-0.85(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.