Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.19	27.61	27.13	27.48	9,884,377	+0.28(+1.04%)
Jan 30, 2017	27.02	27.46	26.99	27.20	12,697,186	+0.24(+0.89%)
Jan 27, 2017	26.64	27.06	26.50	26.96	14,115,788	+0.58(+2.21%)
Jan 26, 2017	26.36	26.49	26.19	26.37	6,201,735	-0.06(-0.23%)
Jan 25, 2017	26.26	26.45	26.23	26.43	7,744,835	+0.05(+0.18%)
Jan 24, 2017	26.37	26.49	26.29	26.39	5,459,885	+0.01(+0.03%)
Jan 23, 2017	26.55	26.63	26.35	26.38	10,259,741	-0.11(-0.40%)
Jan 20, 2017	26.54	26.57	26.29	26.49	5,747,419	-0.00(-0.02%)
Jan 19, 2017	26.51	26.71	26.40	26.49	5,319,367	-0.17(-0.62%)
Jan 18, 2017	26.70	26.87	26.62	26.66	6,513,272	-0.04(-0.16%)
Jan 17, 2017	26.52	26.72	26.47	26.70	7,836,465	+0.26(+0.98%)
Jan 13, 2017		26.44	26.44	26.44	0	-0.10(-0.38%)
Jan 12, 2017	26.56	26.64	26.40	26.54	7,354,743	+0.02(+0.08%)
Jan 11, 2017	26.26	26.57	26.26	26.52	6,303,698	+0.18(+0.70%)
Jan 10, 2017	26.24	26.37	26.06	26.34	7,134,486	+0.05(+0.19%)
Jan 09, 2017	26.46	26.54	26.23	26.29	6,825,011	-0.07(-0.25%)
Jan 06, 2017	26.30	26.46	26.21	26.35	9,916,939	-0.08(-0.29%)
Jan 05, 2017	26.60	26.60	26.15	26.43	6,928,523	-0.02(-0.06%)
Jan 04, 2017	26.48	26.61	26.34	26.45	9,590,373	+0.08(+0.29%)
Jan 03, 2017	26.55	26.57	26.16	26.37	6,869,896	-0.16(-0.62%)
Dec 30, 2016		26.53	26.53	26.53	0	-0.16(-0.60%)
Dec 29, 2016	26.48	26.71	26.32	26.69	4,556,356	+0.34(+1.29%)
Dec 28, 2016	26.50	26.58	26.31	26.35	5,868,275	-0.13(-0.50%)
Dec 27, 2016	26.45	26.56	26.33	26.49	2,951,103	+0.00(+0.02%)
Dec 23, 2016		26.48	26.48	26.48	0	+0.07(+0.28%)
Dec 22, 2016	26.35	26.43	26.24	26.41	5,631,322	+0.07(+0.25%)
Dec 21, 2016	26.45	26.61	26.32	26.34	6,835,934	-0.16(-0.59%)
Dec 20, 2016	26.48	26.63	26.38	26.50	6,940,554	+0.02(+0.07%)
Dec 19, 2016	26.54	26.58	26.28	26.48	5,790,846	+0.07(+0.27%)
Dec 16, 2016	26.04	26.47	26.01	26.41	17,666,830	+0.42(+1.60%)
Dec 15, 2016	25.76	26.00	25.51	25.99	12,191,429	+0.22(+0.86%)
Dec 14, 2016	26.58	26.75	25.76	25.77	11,800,005	-0.66(-2.51%)
Dec 13, 2016	26.10	26.47	26.09	26.43	10,652,066	+0.35(+1.34%)
Dec 12, 2016	25.78	26.16	25.73	26.09	18,827,192	+0.21(+0.82%)
Dec 09, 2016	25.98	26.07	25.71	25.87	13,412,826	-0.08(-0.33%)
Dec 08, 2016	25.94	26.13	25.84	25.96	10,094,653	-0.18(-0.69%)
Dec 07, 2016	25.55	26.14	25.50	26.14	12,111,641	+0.65(+2.55%)
Dec 06, 2016	25.50	25.68	25.42	25.49	13,250,219	-0.06(-0.22%)
Dec 05, 2016	25.39	25.63	25.14	25.54	11,417,297	+0.13(+0.52%)
Dec 02, 2016	25.25	25.52	25.23	25.41	9,526,100	+0.32(+1.29%)
Dec 01, 2016	25.21	25.30	25.02	25.09	13,607,582	-0.28(-1.12%)
Nov 30, 2016	25.74	25.76	25.35	25.37	14,970,006	-0.68(-2.59%)
Nov 29, 2016	25.83	26.33	25.80	26.05	14,276,612	+0.22(+0.83%)
Nov 28, 2016	25.60	25.91	25.54	25.83	20,860,592	+0.34(+1.34%)
Nov 25, 2016	25.30	25.58	25.29	25.49	5,188,344	+0.30(+1.18%)
Nov 23, 2016		25.19	25.19	25.19	0	-0.09(-0.36%)
Nov 22, 2016	25.28	25.48	25.23	25.28	11,621,886	-0.07(-0.27%)
Nov 21, 2016	25.37	25.41	25.20	25.35	10,360,996	+0.06(+0.23%)
Nov 18, 2016	25.64	25.64	25.15	25.29	13,838,306	-0.15(-0.60%)
Nov 17, 2016	25.25	25.52	25.25	25.44	9,789,565	+0.11(+0.43%)
Nov 16, 2016	25.55	25.63	25.09	25.34	19,160,578	-0.16(-0.64%)
Nov 15, 2016	25.34	25.57	25.22	25.50	20,299,404	+0.13(+0.52%)
Nov 14, 2016	25.03	25.40	24.49	25.37	29,996,852	+0.20(+0.79%)
Nov 11, 2016	25.40	25.61	25.00	25.17	19,129,158	-0.34(-1.32%)
Nov 10, 2016	25.89	25.92	24.91	25.51	33,670,852	-0.54(-2.07%)
Nov 09, 2016	26.86	26.86	25.75	26.04	31,779,752	-1.70(-6.14%)
Nov 08, 2016	27.65	27.80	27.51	27.75	9,554,411	+0.11(+0.41%)
Nov 07, 2016	27.44	27.64	27.22	27.63	12,804,565	+0.33(+1.20%)
Nov 04, 2016	27.58	27.64	27.30	27.31	9,858,670	-0.15(-0.53%)
Nov 03, 2016	27.42	27.57	27.25	27.45	10,030,488	+0.04(+0.13%)
Nov 02, 2016	27.33	27.55	27.09	27.42	27,229,226	-0.49(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.