Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	34.62	34.73	34.45	34.62	5,947,550	-0.06(-0.19%)
Oct 30, 2017	34.67	34.87	34.58	34.68	6,065,466	-0.11(-0.31%)
Oct 27, 2017	34.24	35.00	34.24	34.79	6,503,864	+0.55(+1.60%)
Oct 26, 2017	34.56	34.82	34.23	34.24	6,600,815	-0.11(-0.31%)
Oct 25, 2017	34.36	34.42	33.79	34.35	8,409,989	-0.08(-0.23%)
Oct 24, 2017	34.40	34.47	34.20	34.43	6,401,806	-0.04(-0.10%)
Oct 23, 2017	34.37	34.53	34.23	34.46	5,457,618	+0.05(+0.14%)
Oct 20, 2017	34.32	34.43	34.15	34.41	6,440,704	+0.06(+0.19%)
Oct 19, 2017	34.08	34.37	33.98	34.35	5,879,387	+0.30(+0.87%)
Oct 18, 2017	33.98	34.10	33.86	34.05	4,814,214	-0.03(-0.09%)
Oct 17, 2017	33.82	34.12	33.71	34.08	5,783,695	+0.26(+0.76%)
Oct 16, 2017	33.76	33.89	33.46	33.82	6,043,466	+0.22(+0.64%)
Oct 13, 2017	33.79	33.99	33.58	33.61	4,998,529	-0.03(-0.10%)
Oct 12, 2017	33.51	33.69	33.35	33.64	5,847,733	+0.19(+0.55%)
Oct 11, 2017	33.18	33.65	33.18	33.45	5,957,415	+0.19(+0.56%)
Oct 10, 2017	33.02	33.29	32.91	33.27	3,933,069	+0.25(+0.76%)
Oct 09, 2017	33.03	33.12	32.97	33.02	4,925,325	+0.10(+0.29%)
Oct 06, 2017	32.86	32.96	32.65	32.92	5,725,247	-0.06(-0.20%)
Oct 05, 2017	33.16	33.16	32.83	32.98	7,635,270	-0.18(-0.55%)
Oct 04, 2017	32.81	33.17	32.73	33.16	4,919,510	+0.38(+1.14%)
Oct 03, 2017	32.67	32.81	32.51	32.79	4,491,076	+0.03(+0.10%)
Oct 02, 2017	32.90	32.97	32.67	32.76	5,130,802	+0.04(+0.13%)
Sep 29, 2017	32.80	32.87	32.66	32.71	5,898,757	-0.10(-0.30%)
Sep 28, 2017	32.48	32.90	32.30	32.81	6,046,083	+0.17(+0.51%)
Sep 27, 2017			32.53	32.65	7,714,933	-0.32(-0.98%)
Sep 26, 2017	32.79	33.09	32.79	32.97	6,229,282	+0.20(+0.60%)
Sep 25, 2017	32.64	32.88	32.55	32.77	6,747,612	+0.10(+0.31%)
Sep 22, 2017	32.82	32.87	32.64	32.67	5,492,972	-0.09(-0.29%)
Sep 21, 2017	32.76	33.00	32.70	32.77	6,324,790	+0.01(+0.03%)
Sep 20, 2017	33.13	33.17	32.57	32.76	6,148,154	-0.26(-0.80%)
Sep 19, 2017	33.14	33.25	32.98	33.02	7,869,592	-0.08(-0.26%)
Sep 18, 2017	33.48	33.48	32.90	33.10	7,349,005	-0.40(-1.19%)
Sep 15, 2017	33.51	33.57	33.31	33.50	10,152,778	+0.12(+0.36%)
Sep 14, 2017	33.04	33.44	32.96	33.38	5,138,059	+0.31(+0.92%)
Sep 13, 2017	33.27	33.30	33.05	33.08	6,522,836	-0.21(-0.64%)
Sep 12, 2017	33.73	33.79	33.02	33.29	8,642,641	-0.51(-1.50%)
Sep 11, 2017	33.10	33.84	33.04	33.80	10,211,369	+0.70(+2.12%)
Sep 08, 2017	33.31	33.37	32.83	33.10	13,211,552	-0.27(-0.82%)
Sep 07, 2017	33.14	33.68	33.14	33.37	8,670,841	+0.28(+0.84%)
Sep 06, 2017	33.62	33.64	33.09	33.09	10,234,372	-0.45(-1.34%)
Sep 05, 2017	33.52	33.58	33.33	33.54	4,816,503	+0.02(+0.07%)
Sep 01, 2017	33.71	33.77	33.41	33.52	4,801,227	-0.08(-0.23%)
Aug 31, 2017	33.71	33.71	33.53	33.60	7,644,762	-0.02(-0.07%)
Aug 30, 2017	33.58	33.67	33.52	33.62	4,755,538	-0.02(-0.07%)
Aug 29, 2017	33.71	33.77	33.52	33.64	6,268,296	-0.04(-0.11%)
Aug 28, 2017	33.55	33.68	33.49	33.68	3,919,491	+0.17(+0.52%)
Aug 25, 2017	33.41	33.58	33.26	33.51	5,640,486	+0.18(+0.53%)
Aug 24, 2017	33.48	33.48	33.25	33.33	5,783,874	-0.07(-0.22%)
Aug 23, 2017	33.40	33.56	33.20	33.40	6,489,905	-0.21(-0.63%)
Aug 22, 2017	33.56	33.69	33.43	33.62	6,060,172	+0.09(+0.26%)
Aug 21, 2017	33.43	33.62	33.36	33.53	4,372,552	+0.12(+0.35%)
Aug 18, 2017	33.10	33.56	32.99	33.41	6,455,540	+0.29(+0.89%)
Aug 17, 2017	33.30	33.50	33.06	33.12	6,114,483	-0.31(-0.91%)
Aug 16, 2017	33.20	33.47	33.16	33.42	6,074,553	+0.21(+0.62%)
Aug 15, 2017	32.87	33.28	32.87	33.22	5,358,763	+0.22(+0.67%)
Aug 14, 2017	32.90	33.07	32.85	33.00	4,383,720	+0.20(+0.60%)
Aug 11, 2017	32.90	32.99	32.68	32.80	5,705,205	-0.12(-0.37%)
Aug 10, 2017	32.73	33.05	32.72	32.92	6,021,040	+0.11(+0.33%)
Aug 09, 2017	32.96	33.03	32.75	32.81	12,386,467	-0.02(-0.07%)
Aug 08, 2017	32.76	32.89	32.69	32.84	5,331,396	+0.06(+0.18%)
Aug 07, 2017	32.72	32.87	32.65	32.78	5,406,223	+0.08(+0.23%)
Aug 04, 2017	32.75	32.82	32.56	32.71	6,636,131	-0.18(-0.54%)
Aug 03, 2017	32.66	32.95	32.61	32.88	6,365,373	+0.18(+0.55%)
Aug 02, 2017	32.57	32.76	32.40	32.70	7,502,179	+0.04(+0.12%)
Aug 01, 2017	32.51	32.81	32.50	32.66	6,775,203	+0.11(+0.33%)
Jul 31, 2017	32.39	32.73	32.37	32.56	7,606,207	+0.22(+0.67%)
Jul 28, 2017	32.23	32.48	32.19	32.34	5,188,335	+0.10(+0.33%)
Jul 27, 2017	32.30	32.39	32.08	32.24	6,371,636	-0.19(-0.58%)
Jul 26, 2017	31.78	32.44	31.71	32.42	7,898,983	+0.53(+1.66%)
Jul 25, 2017	31.95	31.97	31.67	31.89	6,059,077	-0.01(-0.03%)
Jul 24, 2017	32.18	32.18	31.90	31.90	9,434,424	-0.27(-0.85%)
Jul 21, 2017	31.91	32.19	31.77	32.17	6,072,856	+0.20(+0.62%)
Jul 20, 2017		32.06	31.60	31.98	7,044,718	+0.37(+1.18%)
Jul 19, 2017	31.63	31.66	31.50	31.60	4,233,139	+0.07(+0.22%)
Jul 18, 2017	31.48	31.67	31.42	31.53	6,137,663	+0.12(+0.37%)
Jul 17, 2017	31.52	31.59	31.37	31.42	12,613,759	-0.15(-0.49%)
Jul 14, 2017	31.57	31.68	31.50	31.57	5,668,222	+0.24(+0.77%)
Jul 13, 2017	31.47	31.50	31.24	31.33	6,233,682	-0.04(-0.14%)
Jul 12, 2017	31.62	31.70	31.35	31.37	7,595,976	+0.01(+0.02%)
Jul 11, 2017	31.54	31.54	31.10	31.37	8,521,644	-0.06(-0.20%)
Jul 10, 2017	31.34	31.60	31.26	31.43	7,572,370	+0.12(+0.39%)
Jul 07, 2017	31.11	31.46	31.06	31.31	6,185,634	+0.20(+0.65%)
Jul 06, 2017	30.88	31.16	30.76	31.11	7,812,544	+0.17(+0.54%)
Jul 05, 2017	31.11	31.15	30.81	30.94	8,644,091	-0.18(-0.57%)
Jul 03, 2017	31.39	31.60	31.12	31.12	4,622,925	-0.11(-0.36%)
Jun 30, 2017	31.25	31.56	31.22	31.23	9,570,418	+0.04(+0.11%)
Jun 29, 2017	31.24	31.29	30.97	31.19	12,994,329	-0.23(-0.74%)
Jun 28, 2017	31.85	31.92	31.37	31.43	9,381,957	-0.28(-0.88%)
Jun 27, 2017	32.00	32.17	31.65	31.71	10,839,974	-0.44(-1.36%)
Jun 26, 2017	31.96	32.29	31.90	32.14	8,874,574	+0.24(+0.76%)
Jun 23, 2017	31.56	32.17	31.51	31.90	12,347,779	+0.35(+1.09%)
Jun 22, 2017	31.40	31.69	31.35	31.56	8,621,463	+0.12(+0.38%)
Jun 21, 2017	31.67	31.73	31.29	31.44	7,314,642	-0.20(-0.63%)
Jun 20, 2017	31.74	31.83	31.63	31.64	9,661,676	-0.10(-0.30%)
Jun 19, 2017	31.88	31.91	31.68	31.73	10,396,787	-0.10(-0.31%)
Jun 16, 2017	31.69	31.91	31.63	31.83	11,676,308	+0.22(+0.68%)
Jun 15, 2017	31.47	31.67	31.35	31.62	12,412,972	+0.16(+0.51%)
Jun 14, 2017	31.46	31.69	31.33	31.46	6,384,115	+0.27(+0.86%)
Jun 13, 2017	31.07	31.28	30.97	31.19	7,790,490	+0.12(+0.38%)
Jun 12, 2017	31.25	31.39	30.79	31.07	10,035,601	-0.18(-0.58%)
Jun 09, 2017	31.45	31.59	31.19	31.25	8,046,455	-0.27(-0.86%)
Jun 08, 2017		31.78	31.34	31.52	7,601,428	-0.25(-0.79%)
Jun 07, 2017	31.63	31.86	31.52	31.78	6,410,916	+0.15(+0.47%)
Jun 06, 2017	31.76	31.79	31.58	31.63	9,225,157	+0.02(+0.05%)
Jun 05, 2017	31.74	31.79	31.60	31.61	4,852,389	-0.19(-0.60%)
Jun 02, 2017	31.82	31.85	31.59	31.80	8,233,188	+0.18(+0.57%)
Jun 01, 2017	31.50	31.62	31.36	31.62	7,231,313	+0.10(+0.33%)
May 31, 2017	31.36	31.61	31.36	31.52	14,883,194	+0.18(+0.56%)
May 30, 2017	31.32	31.43	31.25	31.35	12,340,003	-0.01(-0.04%)
May 26, 2017	31.38	31.44	31.28	31.36	4,969,457	+0.00(+0.01%)
May 25, 2017	31.14	31.39	31.12	31.36	5,345,499	+0.18(+0.57%)
May 24, 2017	30.96	31.24	30.93	31.18	7,030,644	+0.26(+0.86%)
May 23, 2017	30.82	31.16	30.82	30.91	8,752,423	+0.14(+0.44%)
May 22, 2017	30.56	30.83	30.48	30.78	9,607,411	+0.24(+0.77%)
May 19, 2017	30.49	30.61	30.17	30.54	7,770,476	+0.08(+0.26%)
May 18, 2017	30.40	30.64	30.19	30.47	9,976,526	+0.11(+0.36%)
May 17, 2017	30.23	30.52	30.28	30.36	8,410,830	+0.12(+0.40%)
May 16, 2017	30.29	30.44	30.21	30.23	6,110,925	-0.05(-0.17%)
May 15, 2017	30.09	30.40	30.04	30.29	8,666,835	+0.13(+0.43%)
May 12, 2017	29.97	30.22	29.96	30.16	6,871,676	+0.20(+0.68%)
May 11, 2017	29.83	29.96	29.72	29.95	4,024,511	+0.10(+0.35%)
May 10, 2017	29.77	29.91	29.68	29.85	8,426,791	+0.09(+0.30%)
May 09, 2017	29.91	30.02	29.70	29.76	6,955,794	-0.26(-0.87%)
May 08, 2017	29.92	30.07	29.85	30.02	6,523,030	+0.14(+0.46%)
May 05, 2017	29.98	30.08	29.86	29.88	8,217,156	-0.00(-0.01%)
May 04, 2017	29.61	29.92	29.61	29.89	7,880,952	+0.22(+0.73%)
May 03, 2017	29.78	29.87	29.63	29.67	7,390,522	-0.15(-0.49%)
May 02, 2017	29.64	29.82	29.60	29.82	7,707,528	+0.22(+0.74%)
May 01, 2017	29.84	29.88	29.54	29.60	8,095,662	-0.12(-0.39%)
Apr 28, 2017	29.67	29.84	29.60	29.71	7,475,805	+0.01(+0.03%)
Apr 27, 2017	29.51	29.86	29.51	29.70	6,320,951	+0.15(+0.52%)
Apr 26, 2017	29.59	29.77	29.51	29.55	6,705,439	-0.02(-0.07%)
Apr 25, 2017	29.50	29.59	29.34	29.57	5,806,725	+0.04(+0.13%)
Apr 24, 2017	29.50	29.61	29.24	29.53	10,950,333	-0.06(-0.20%)
Apr 21, 2017	29.20	29.88	29.20	29.59	11,777,479	+0.48(+1.64%)
Apr 20, 2017	29.26	29.24	28.75	29.11	9,051,296	-0.14(-0.48%)
Apr 19, 2017	29.35	29.36	29.11	29.26	9,349,518	-0.10(-0.33%)
Apr 18, 2017	29.12	29.38	29.02	29.35	8,790,311	+0.23(+0.79%)
Apr 17, 2017	29.07	29.20	29.03	29.12	5,066,061	+0.03(+0.11%)
Apr 13, 2017	28.94	29.26	28.92	29.09	8,705,024	+0.06(+0.20%)
Apr 12, 2017	28.61	29.04	28.59	29.03	6,601,862	+0.26(+0.92%)
Apr 11, 2017	28.73	28.83	28.55	28.77	4,735,647	-0.02(-0.09%)
Apr 10, 2017	28.68	28.84	28.60	28.79	4,728,406	+0.11(+0.39%)
Apr 07, 2017	28.93	29.00	28.65	28.68	7,941,814	-0.18(-0.64%)
Apr 06, 2017	28.93	29.02	28.79	28.87	6,874,872	-0.20(-0.67%)
Apr 05, 2017	28.79	29.11	28.70	29.06	8,030,481	+0.24(+0.85%)
Apr 04, 2017	28.68	28.90	28.57	28.82	6,112,853	+0.18(+0.64%)
Apr 03, 2017	28.59	28.65	28.27	28.64	7,832,623	+0.08(+0.27%)
Mar 31, 2017	28.49	28.76	28.44	28.56	10,502,601	+0.05(+0.19%)
Mar 30, 2017	28.93	29.05	28.43	28.51	15,274,150	-0.54(-1.85%)
Mar 29, 2017	29.04	29.15	28.97	29.04	4,974,540	-0.16(-0.54%)
Mar 28, 2017	29.09	29.27	29.03	29.20	6,193,016	+0.04(+0.12%)
Mar 27, 2017	29.60	29.61	29.06	29.17	9,170,035	-0.38(-1.28%)
Mar 24, 2017	29.36	29.65	29.30	29.54	6,436,687	+0.16(+0.54%)
Mar 23, 2017	29.48	29.62	29.32	29.39	6,968,200	-0.07(-0.24%)
Mar 22, 2017	29.37	29.63	29.32	29.46	6,219,918	+0.12(+0.42%)
Mar 21, 2017	28.97	29.44	28.83	29.33	10,716,520	+0.44(+1.51%)
Mar 20, 2017	29.08	29.18	28.82	28.90	8,503,066	-0.08(-0.26%)
Mar 17, 2017	28.95	29.32	28.94	28.97	20,955,862	+0.07(+0.25%)
Mar 16, 2017	29.28	29.32	28.83	28.90	11,734,809	-0.45(-1.52%)
Mar 15, 2017	29.11	29.51	29.00	29.34	9,126,106	+0.30(+1.02%)
Mar 14, 2017	28.99	29.14	28.93	29.05	6,034,151	+0.02(+0.08%)
Mar 13, 2017	28.94	29.07	28.80	29.02	6,559,538	+0.09(+0.31%)
Mar 10, 2017	28.88	28.96	28.70	28.93	6,658,269	+0.29(+1.02%)
Mar 09, 2017	28.85	28.96	28.63	28.64	5,668,424	-0.15(-0.53%)
Mar 08, 2017	28.81	28.95	28.67	28.80	7,113,468	-0.27(-0.93%)
Mar 07, 2017	29.00	29.17	28.97	29.07	8,950,079	+0.00(+0.01%)
Mar 06, 2017	29.03	29.14	28.87	29.06	9,223,848	-0.04(-0.12%)
Mar 03, 2017	29.08	29.14	28.88	29.10	5,942,697	-0.03(-0.11%)
Mar 02, 2017	28.79	29.29	28.70	29.13	6,877,910	+0.34(+1.18%)
Mar 01, 2017	28.82	28.98	28.61	28.79	10,194,531	-0.35(-1.21%)
Feb 28, 2017	28.91	29.25	28.82	29.14	10,107,239	+0.25(+0.87%)
Feb 27, 2017	29.16	29.16	28.74	28.89	8,240,305	-0.24(-0.83%)
Feb 24, 2017	28.67	29.14	28.59	29.14	11,542,758	+0.45(+1.58%)
Feb 23, 2017	28.59	28.79	28.47	28.68	8,563,837	+0.16(+0.57%)
Feb 22, 2017	28.42	28.57	28.30	28.52	9,619,789	+0.04(+0.14%)
Feb 21, 2017	28.07	28.53	28.01	28.48	7,100,498	+0.31(+1.10%)
Feb 17, 2017		28.17	28.17	28.17	0	+0.15(+0.53%)
Feb 16, 2017	27.87	28.02	27.81	28.02	5,618,104	+0.20(+0.72%)
Feb 15, 2017	27.77	27.97	27.66	27.82	7,951,125	-0.16(-0.56%)
Feb 14, 2017	27.76	28.00	27.65	27.98	7,263,052	+0.00(+0.00%)
Feb 13, 2017	27.87	28.00	27.79	27.98	3,990,620	+0.12(+0.42%)
Feb 10, 2017	27.65	27.88	27.59	27.86	5,431,041	+0.18(+0.66%)
Feb 09, 2017	28.04	28.01	27.57	27.68	7,234,666	-0.37(-1.31%)
Feb 08, 2017	27.59	28.07	27.59	28.04	9,676,268	+0.44(+1.58%)
Feb 07, 2017	27.55	27.68	27.48	27.61	7,046,748	+0.10(+0.38%)
Feb 06, 2017	27.62	27.72	27.43	27.50	4,720,365	-0.08(-0.28%)
Feb 03, 2017	27.51	27.73	27.43	27.58	9,262,859	+0.17(+0.61%)
Feb 02, 2017	27.30	27.43	27.12	27.41	5,634,983	+0.19(+0.69%)
Feb 01, 2017	27.25	27.45	27.11	27.23	9,255,235	-0.24(-0.89%)
Jan 31, 2017	27.19	27.60	27.13	27.47	9,886,604	+0.28(+1.04%)
Jan 30, 2017	27.02	27.45	26.99	27.19	12,700,047	+0.24(+0.89%)
Jan 27, 2017	26.64	27.05	26.50	26.95	14,118,969	+0.58(+2.21%)
Jan 26, 2017	26.36	26.49	26.18	26.37	6,203,132	-0.06(-0.23%)
Jan 25, 2017	26.26	26.44	26.23	26.43	7,746,580	+0.05(+0.18%)
Jan 24, 2017	26.37	26.48	26.28	26.38	5,461,116	+0.01(+0.03%)
Jan 23, 2017	26.54	26.63	26.35	26.38	10,262,053	-0.11(-0.40%)
Jan 20, 2017	26.53	26.56	26.28	26.48	5,748,714	-0.00(-0.02%)
Jan 19, 2017	26.51	26.70	26.39	26.49	5,320,566	-0.17(-0.62%)
Jan 18, 2017	26.69	26.86	26.61	26.65	6,514,739	-0.04(-0.16%)
Jan 17, 2017	26.51	26.71	26.46	26.69	7,838,231	+0.26(+0.98%)
Jan 13, 2017		26.43	26.43	26.43	0	-0.10(-0.38%)
Jan 12, 2017	26.55	26.63	26.39	26.53	7,356,401	+0.02(+0.08%)
Jan 11, 2017	26.26	26.56	26.26	26.51	6,305,119	+0.18(+0.70%)
Jan 10, 2017	26.23	26.36	26.05	26.33	7,136,093	+0.05(+0.19%)
Jan 09, 2017	26.45	26.54	26.22	26.28	6,826,549	-0.07(-0.25%)
Jan 06, 2017	26.29	26.45	26.20	26.35	9,919,174	-0.08(-0.29%)
Jan 05, 2017	26.60	26.60	26.15	26.42	6,930,085	-0.02(-0.06%)
Jan 04, 2017	26.47	26.60	26.33	26.44	9,592,534	+0.08(+0.29%)
Jan 03, 2017	26.54	26.57	26.16	26.36	6,871,444	-0.16(-0.62%)
Dec 30, 2016		26.53	26.53	26.53	0	-0.16(-0.60%)
Dec 29, 2016	26.47	26.70	26.32	26.69	4,557,382	+0.34(+1.29%)
Dec 28, 2016	26.49	26.57	26.31	26.35	5,869,598	-0.13(-0.50%)
Dec 27, 2016	26.44	26.55	26.33	26.48	2,951,768	+0.00(+0.02%)
Dec 23, 2016		26.47	26.47	26.47	0	+0.07(+0.28%)
Dec 22, 2016	26.34	26.43	26.24	26.40	5,632,591	+0.07(+0.25%)
Dec 21, 2016	26.44	26.60	26.32	26.34	6,837,474	-0.16(-0.59%)
Dec 20, 2016	26.48	26.62	26.37	26.49	6,942,118	+0.02(+0.07%)
Dec 19, 2016	26.53	26.58	26.27	26.47	5,792,151	+0.07(+0.27%)
Dec 16, 2016	26.03	26.47	26.01	26.40	17,670,812	+0.42(+1.60%)
Dec 15, 2016	25.75	25.99	25.50	25.99	12,194,177	+0.22(+0.86%)
Dec 14, 2016	26.58	26.74	25.76	25.76	11,802,664	-0.66(-2.51%)
Dec 13, 2016	26.09	26.46	26.09	26.43	10,654,467	+0.35(+1.34%)
Dec 12, 2016	25.78	26.16	25.73	26.08	18,831,434	+0.21(+0.82%)
Dec 09, 2016	25.98	26.06	25.70	25.87	13,415,849	-0.08(-0.33%)
Dec 08, 2016	25.93	26.12	25.83	25.95	10,096,927	-0.18(-0.69%)
Dec 07, 2016	25.54	26.14	25.49	26.13	12,114,370	+0.65(+2.55%)
Dec 06, 2016	25.50	25.67	25.42	25.48	13,253,205	-0.06(-0.22%)
Dec 05, 2016	25.38	25.62	25.13	25.54	11,419,870	+0.13(+0.52%)
Dec 02, 2016	25.25	25.52	25.23	25.40	9,528,246	+0.32(+1.29%)
Dec 01, 2016	25.21	25.30	25.01	25.08	13,610,648	-0.28(-1.12%)
Nov 30, 2016	25.73	25.76	25.35	25.36	14,973,379	-0.68(-2.59%)
Nov 29, 2016	25.82	26.32	25.80	26.04	14,279,830	+0.22(+0.83%)
Nov 28, 2016	25.59	25.90	25.54	25.82	20,865,292	+0.34(+1.34%)
Nov 25, 2016	25.30	25.57	25.29	25.48	5,189,513	+0.30(+1.18%)
Nov 23, 2016		25.18	25.18	25.18	0	-0.09(-0.36%)
Nov 22, 2016	25.28	25.48	25.22	25.28	11,624,505	-0.07(-0.27%)
Nov 21, 2016	25.36	25.41	25.20	25.34	10,363,331	+0.06(+0.23%)
Nov 18, 2016	25.63	25.63	25.15	25.29	13,841,424	-0.15(-0.60%)
Nov 17, 2016	25.25	25.52	25.24	25.44	9,791,770	+0.11(+0.43%)
Nov 16, 2016	25.55	25.62	25.08	25.33	19,164,896	-0.16(-0.64%)
Nov 15, 2016	25.33	25.56	25.21	25.49	20,303,978	+0.13(+0.52%)
Nov 14, 2016	25.02	25.39	24.49	25.36	30,003,610	+0.20(+0.79%)
Nov 11, 2016	25.39	25.60	24.99	25.16	19,133,468	-0.34(-1.32%)
Nov 10, 2016	25.88	25.91	24.90	25.50	33,678,440	-0.54(-2.07%)
Nov 09, 2016	26.85	26.85	25.75	26.04	31,786,912	-1.70(-6.14%)
Nov 08, 2016	27.64	27.80	27.50	27.74	9,556,564	+0.11(+0.41%)
Nov 07, 2016	27.44	27.63	27.22	27.63	12,807,450	+0.33(+1.20%)
Nov 04, 2016	27.58	27.64	27.29	27.30	9,860,891	-0.15(-0.53%)
Nov 03, 2016	27.42	27.57	27.24	27.45	10,032,748	+0.04(+0.13%)
Nov 02, 2016	27.33	27.54	27.08	27.41	27,235,360	-0.49(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.