Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.49	28.76	28.44	28.56	10,502,601	+0.05(+0.19%)
Mar 30, 2017	28.93	29.05	28.43	28.51	15,274,150	-0.54(-1.85%)
Mar 29, 2017	29.04	29.15	28.97	29.04	4,974,540	-0.16(-0.54%)
Mar 28, 2017	29.09	29.27	29.03	29.20	6,193,016	+0.04(+0.12%)
Mar 27, 2017	29.60	29.61	29.06	29.17	9,170,035	-0.38(-1.28%)
Mar 24, 2017	29.36	29.65	29.30	29.54	6,436,687	+0.16(+0.54%)
Mar 23, 2017	29.48	29.62	29.32	29.39	6,968,200	-0.07(-0.24%)
Mar 22, 2017	29.37	29.63	29.32	29.46	6,219,918	+0.12(+0.42%)
Mar 21, 2017	28.97	29.44	28.83	29.33	10,716,520	+0.44(+1.51%)
Mar 20, 2017	29.08	29.18	28.82	28.90	8,503,066	-0.08(-0.26%)
Mar 17, 2017	28.95	29.32	28.94	28.97	20,955,862	+0.07(+0.25%)
Mar 16, 2017	29.28	29.32	28.83	28.90	11,734,809	-0.45(-1.52%)
Mar 15, 2017	29.11	29.51	29.00	29.34	9,126,106	+0.30(+1.02%)
Mar 14, 2017	28.99	29.14	28.93	29.05	6,034,151	+0.02(+0.08%)
Mar 13, 2017	28.94	29.07	28.80	29.02	6,559,538	+0.09(+0.31%)
Mar 10, 2017	28.88	28.96	28.70	28.93	6,658,269	+0.29(+1.02%)
Mar 09, 2017	28.85	28.96	28.63	28.64	5,668,424	-0.15(-0.53%)
Mar 08, 2017	28.81	28.95	28.67	28.80	7,113,468	-0.27(-0.93%)
Mar 07, 2017	29.00	29.17	28.97	29.07	8,950,079	+0.00(+0.01%)
Mar 06, 2017	29.03	29.14	28.87	29.06	9,223,848	-0.04(-0.12%)
Mar 03, 2017	29.08	29.14	28.88	29.10	5,942,697	-0.03(-0.11%)
Mar 02, 2017	28.79	29.29	28.70	29.13	6,877,910	+0.34(+1.18%)
Mar 01, 2017	28.82	28.98	28.61	28.79	10,194,531	-0.35(-1.21%)
Feb 28, 2017	28.91	29.25	28.82	29.14	10,107,239	+0.25(+0.87%)
Feb 27, 2017	29.16	29.16	28.74	28.89	8,240,305	-0.24(-0.83%)
Feb 24, 2017	28.67	29.14	28.59	29.14	11,542,758	+0.45(+1.58%)
Feb 23, 2017	28.59	28.79	28.47	28.68	8,563,837	+0.16(+0.57%)
Feb 22, 2017	28.42	28.57	28.30	28.52	9,619,789	+0.04(+0.14%)
Feb 21, 2017	28.07	28.53	28.01	28.48	7,100,498	+0.31(+1.10%)
Feb 17, 2017		28.17	28.17	28.17	0	+0.15(+0.53%)
Feb 16, 2017	27.87	28.02	27.81	28.02	5,618,104	+0.20(+0.72%)
Feb 15, 2017	27.77	27.97	27.66	27.82	7,951,125	-0.16(-0.56%)
Feb 14, 2017	27.76	28.00	27.65	27.98	7,263,052	+0.00(+0.00%)
Feb 13, 2017	27.87	28.00	27.79	27.98	3,990,620	+0.12(+0.42%)
Feb 10, 2017	27.65	27.88	27.59	27.86	5,431,041	+0.18(+0.66%)
Feb 09, 2017	28.04	28.01	27.57	27.68	7,234,666	-0.37(-1.31%)
Feb 08, 2017	27.59	28.07	27.59	28.04	9,676,268	+0.44(+1.58%)
Feb 07, 2017	27.55	27.68	27.48	27.61	7,046,748	+0.10(+0.38%)
Feb 06, 2017	27.62	27.72	27.43	27.50	4,720,365	-0.08(-0.28%)
Feb 03, 2017	27.51	27.73	27.43	27.58	9,262,859	+0.17(+0.61%)
Feb 02, 2017	27.30	27.43	27.12	27.41	5,634,983	+0.19(+0.69%)
Feb 01, 2017	27.25	27.45	27.11	27.23	9,255,235	-0.24(-0.89%)
Jan 31, 2017	27.19	27.60	27.13	27.47	9,886,604	+0.28(+1.04%)
Jan 30, 2017	27.02	27.45	26.99	27.19	12,700,047	+0.24(+0.89%)
Jan 27, 2017	26.64	27.05	26.50	26.95	14,118,969	+0.58(+2.21%)
Jan 26, 2017	26.36	26.49	26.18	26.37	6,203,132	-0.06(-0.23%)
Jan 25, 2017	26.26	26.44	26.23	26.43	7,746,580	+0.05(+0.18%)
Jan 24, 2017	26.37	26.48	26.28	26.38	5,461,116	+0.01(+0.03%)
Jan 23, 2017	26.54	26.63	26.35	26.38	10,262,053	-0.11(-0.40%)
Jan 20, 2017	26.53	26.56	26.28	26.48	5,748,714	-0.00(-0.02%)
Jan 19, 2017	26.51	26.70	26.39	26.49	5,320,566	-0.17(-0.62%)
Jan 18, 2017	26.69	26.86	26.61	26.65	6,514,739	-0.04(-0.16%)
Jan 17, 2017	26.51	26.71	26.46	26.69	7,838,231	+0.26(+0.98%)
Jan 13, 2017		26.43	26.43	26.43	0	-0.10(-0.38%)
Jan 12, 2017	26.55	26.63	26.39	26.53	7,356,401	+0.02(+0.08%)
Jan 11, 2017	26.26	26.56	26.26	26.51	6,305,119	+0.18(+0.70%)
Jan 10, 2017	26.23	26.36	26.05	26.33	7,136,093	+0.05(+0.19%)
Jan 09, 2017	26.45	26.54	26.22	26.28	6,826,549	-0.07(-0.25%)
Jan 06, 2017	26.29	26.45	26.20	26.35	9,919,174	-0.08(-0.29%)
Jan 05, 2017	26.60	26.60	26.15	26.42	6,930,085	-0.02(-0.06%)
Jan 04, 2017	26.47	26.60	26.33	26.44	9,592,534	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.