Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.159	9.363	9.155	9.199	9,016	+0.07(+0.81%)
Jun 29, 2010	9.129	9.242	9.048	9.125	12,718,571	-0.16(-1.73%)
Jun 25, 2010	9.286	9.397	9.250	9.286	13,355,574	-0.07(-0.73%)
Jun 24, 2010	9.431	9.569	9.335	9.354	8,712,302	-0.12(-1.24%)
Jun 23, 2010	9.055	9.637	9.055	9.470	7,525,862	-0.10(-1.01%)
Jun 22, 2010	9.784	9.789	9.535	9.567	10,498,061	-0.23(-2.35%)
Jun 21, 2010	9.997	9.997	9.736	9.797	8,815,617	-0.11(-1.10%)
Jun 18, 2010	9.906	9.949	9.829	9.906	11,947,827	+0.03(+0.27%)
Jun 17, 2010	9.782	9.895	9.669	9.880	10,740,593	+0.13(+1.34%)
Jun 16, 2010	9.618	9.808	9.618	9.750	10,742,342	+0.07(+0.72%)
Jun 15, 2010	9.603	9.680	9.567	9.680	10,761,409	+0.15(+1.60%)
Jun 14, 2010	9.529	9.614	9.461	9.527	9,903,659	+0.09(+1.00%)
Jun 11, 2010	9.406	9.450	9.337	9.433	10,370,161	-0.06(-0.60%)
Jun 10, 2010	9.271	9.489	9.221	9.489	13,008,661	+0.36(+3.93%)
Jun 09, 2010	9.259	9.293	9.114	9.131	13,017,868	-0.10(-1.08%)
Jun 08, 2010	9.242	9.276	9.167	9.230	24,087,696	-0.02(-0.21%)
Jun 07, 2010	9.201	9.350	9.163	9.250	10,756,357	+0.08(+0.82%)
Jun 04, 2010	9.174	9.399	9.144	9.174	11,152,609	-0.29(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.