Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.31	28.86	28.18	28.85	14,107,838	+0.59(+2.07%)
Jun 29, 2016	28.50	28.60	28.16	28.26	10,910,276	-0.16(-0.55%)
Jun 28, 2016	28.21	28.44	27.94	28.42	11,567,221	+0.13(+0.45%)
Jun 27, 2016	27.40	28.37	27.40	28.29	15,457,340	+0.90(+3.30%)
Jun 24, 2016	27.02	27.67	26.83	27.39	18,429,594	-0.00(-0.01%)
Jun 23, 2016	27.37	27.39	27.20	27.39	6,311,780	+0.04(+0.14%)
Jun 22, 2016	27.52	27.55	27.32	27.35	6,177,495	-0.14(-0.51%)
Jun 21, 2016	27.55	27.65	27.34	27.49	8,407,771	+0.01(+0.02%)
Jun 20, 2016	27.63	27.68	27.26	27.49	7,360,575	-0.19(-0.69%)
Jun 17, 2016	27.66	27.71	27.37	27.68	13,135,562	+0.06(+0.20%)
Jun 16, 2016	27.47	27.67	27.40	27.62	6,931,976	+0.22(+0.82%)
Jun 15, 2016	27.57	27.59	27.28	27.40	8,668,461	-0.25(-0.91%)
Jun 14, 2016	27.37	27.66	27.19	27.65	7,166,817	+0.31(+1.12%)
Jun 13, 2016	27.40	27.51	27.29	27.34	5,291,356	-0.05(-0.19%)
Jun 10, 2016	27.42	27.62	27.24	27.40	6,655,317	-0.03(-0.12%)
Jun 09, 2016	27.21	27.46	27.18	27.43	6,273,247	+0.23(+0.86%)
Jun 08, 2016	26.76	27.21	26.73	27.19	8,275,566	+0.40(+1.49%)
Jun 07, 2016	27.00	27.10	26.79	26.79	7,606,784	-0.14(-0.53%)
Jun 06, 2016	27.01	27.15	26.81	26.94	6,372,045	-0.01(-0.04%)
Jun 03, 2016	26.74	27.07	26.69	26.95	8,866,419	+0.44(+1.66%)
Jun 02, 2016	26.51	26.59	26.26	26.51	6,232,599	-0.08(-0.28%)
Jun 01, 2016	26.58	26.73	26.46	26.58	7,466,537	+0.01(+0.02%)
May 31, 2016	26.51	26.74	26.43	26.58	15,114,336	+0.06(+0.23%)
May 27, 2016		26.51	26.51	26.51	0	+0.00(+0.02%)
May 26, 2016	26.15	26.53	26.15	26.51	5,219,353	+0.21(+0.79%)
May 25, 2016	26.41	26.49	26.25	26.30	6,439,079	-0.17(-0.66%)
May 24, 2016	26.11	26.51	26.08	26.48	8,451,962	+0.42(+1.61%)
May 23, 2016	26.38	26.39	26.03	26.06	5,601,962	-0.30(-1.12%)
May 20, 2016	26.19	26.36	26.03	26.35	10,148,352	+0.20(+0.78%)
May 19, 2016	25.87	26.16	25.73	26.15	9,331,178	+0.09(+0.33%)
May 18, 2016	26.32	26.68	25.93	26.06	10,449,608	-0.39(-1.47%)
May 17, 2016	26.74	26.79	26.27	26.45	9,662,619	-0.38(-1.40%)
May 16, 2016	26.58	26.83	26.46	26.83	5,991,637	+0.16(+0.60%)
May 13, 2016	26.70	26.79	26.43	26.67	6,653,524	-0.09(-0.32%)
May 12, 2016	26.47	26.81	26.34	26.75	9,030,909	+0.32(+1.22%)
May 11, 2016	26.45	26.58	26.17	26.43	6,519,274	+0.02(+0.08%)
May 10, 2016	26.34	26.50	26.26	26.41	5,249,759	+0.16(+0.60%)
May 09, 2016	26.20	26.30	26.09	26.26	5,575,359	+0.09(+0.34%)
May 06, 2016	26.29	26.30	25.95	26.17	6,621,233	-0.08(-0.30%)
May 05, 2016	26.37	26.60	26.05	26.25	9,494,164	-0.13(-0.51%)
May 04, 2016	26.06	26.60	26.00	26.38	7,591,235	+0.23(+0.88%)
May 03, 2016	26.13	26.27	25.93	26.15	5,958,114	+0.08(+0.30%)
May 02, 2016	26.02	26.23	25.90	26.07	8,662,110	+0.11(+0.41%)
Apr 29, 2016	25.66	26.00	25.43	25.97	10,597,370	+0.25(+0.95%)
Apr 28, 2016	25.57	26.00	25.42	25.72	9,753,180	-0.09(-0.36%)
Apr 27, 2016	25.55	26.06	25.48	25.81	11,617,781	+0.30(+1.19%)
Apr 26, 2016	25.33	25.54	25.22	25.51	8,919,378	+0.23(+0.92%)
Apr 25, 2016	25.24	25.28	25.14	25.28	5,129,131	+0.01(+0.03%)
Apr 22, 2016	25.05	25.29	25.01	25.27	7,886,722	+0.34(+1.36%)
Apr 21, 2016	25.45	25.45	24.83	24.93	11,042,914	-0.57(-2.25%)
Apr 20, 2016	26.07	26.13	25.49	25.51	6,677,732	-0.57(-2.19%)
Apr 19, 2016	26.08	26.15	25.89	26.08	8,322,925	+0.07(+0.28%)
Apr 18, 2016	25.93	26.01	25.72	26.01	6,584,151	+0.08(+0.29%)
Apr 15, 2016	25.73	25.97	25.65	25.93	7,280,805	+0.28(+1.10%)
Apr 14, 2016	25.65	25.82	25.40	25.65	6,982,506	-0.07(-0.28%)
Apr 13, 2016	25.92	25.97	25.56	25.72	5,382,464	-0.13(-0.49%)
Apr 12, 2016	25.72	25.90	25.63	25.85	6,482,663	+0.18(+0.71%)
Apr 11, 2016	25.85	25.98	25.62	25.67	4,784,313	-0.13(-0.50%)
Apr 08, 2016	25.61	25.93	25.61	25.80	4,832,792	+0.14(+0.53%)
Apr 07, 2016	25.70	25.91	25.61	25.66	6,067,386	-0.11(-0.45%)
Apr 06, 2016	25.69	25.78	25.52	25.77	7,422,947	+0.08(+0.31%)
Apr 05, 2016	26.12	26.26	25.65	25.69	9,965,252	-0.52(-2.00%)
Apr 04, 2016	26.29	26.32	26.05	26.22	5,932,195	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.