Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	54.25	54.91	53.93	54.54	10,494,753	+0.44(+0.81%)
Jun 29, 2020	53.93	54.16	53.08	54.10	6,378,034	+0.46(+0.86%)
Jun 26, 2020	54.16	54.97	53.32	53.64	11,127,086	-0.67(-1.23%)
Jun 25, 2020	54.80	54.80	53.49	54.31	8,614,558	-0.57(-1.04%)
Jun 24, 2020	54.80	55.52	54.16	54.88	7,597,848	-0.35(-0.63%)
Jun 23, 2020	56.58	56.83	55.02	55.23	10,245,533	-0.87(-1.55%)
Jun 22, 2020	55.23	56.36	54.62	56.10	7,916,850	+1.10(+1.99%)
Jun 19, 2020	57.11	57.14	55.00	55.00	15,895,082	-1.53(-2.70%)
Jun 18, 2020	56.36	56.75	55.94	56.53	7,031,440	-0.02(-0.03%)
Jun 17, 2020	56.77	57.00	55.80	56.54	7,450,646	+0.19(+0.33%)
Jun 16, 2020	57.57	57.60	56.01	56.35	8,870,234	-0.09(-0.16%)
Jun 15, 2020	55.57	56.98	54.80	56.44	9,252,854	+0.38(+0.67%)
Jun 12, 2020	57.17	57.25	55.46	56.07	9,199,982	-0.32(-0.57%)
Jun 11, 2020	57.87	57.90	55.83	56.39	10,699,974	-1.92(-3.29%)
Jun 10, 2020	58.77	59.24	58.03	58.31	7,348,355	-0.43(-0.73%)
Jun 09, 2020	58.84	58.85	57.69	58.74	8,797,021	-0.41(-0.69%)
Jun 08, 2020	57.46	59.21	56.90	59.15	8,969,373	+1.39(+2.40%)
Jun 05, 2020	57.26	58.71	56.77	57.76	13,619,637	+0.57(+0.99%)
Jun 04, 2020	58.51	59.16	56.33	57.20	13,225,149	-1.75(-2.96%)
Jun 03, 2020	58.63	59.55	58.29	58.94	8,040,580	+0.68(+1.16%)
Jun 02, 2020	58.03	59.11	57.62	58.27	11,714,174	+0.22(+0.37%)
Jun 01, 2020	57.70	58.66	57.05	58.05	7,329,300	+0.10(+0.17%)
May 29, 2020	56.72	58.17	56.58	57.95	16,878,224	+0.95(+1.67%)
May 28, 2020	55.42	57.16	55.25	57.00	13,688,075	+2.32(+4.24%)
May 27, 2020	53.91	54.70	53.28	54.68	13,608,204	+1.55(+2.91%)
May 26, 2020	53.59	54.06	53.02	53.13	8,444,347	+0.10(+0.20%)
May 22, 2020	51.89	53.07	51.51	53.03	6,603,736	+1.12(+2.16%)
May 21, 2020	52.77	52.95	51.72	51.91	9,159,632	-0.88(-1.67%)
May 20, 2020	52.68	53.57	52.34	52.79	6,446,424	+0.52(+0.99%)
May 19, 2020	53.05	53.23	52.26	52.27	7,202,297	-1.12(-2.10%)
May 18, 2020	53.05	53.72	52.72	53.39	10,058,595	+1.72(+3.34%)
May 15, 2020	52.16	52.35	50.62	51.67	22,305,856	-0.99(-1.89%)
May 14, 2020	51.65	52.91	51.54	52.66	12,784,194	+0.48(+0.92%)
May 13, 2020	51.44	52.28	51.25	52.18	15,519,248	+0.50(+0.96%)
May 12, 2020	51.75	52.03	51.08	51.69	10,545,371	+0.12(+0.24%)
May 11, 2020	51.43	51.77	50.82	51.56	8,659,326	-0.53(-1.02%)
May 08, 2020	51.56	52.30	51.19	52.09	12,468,825	+1.19(+2.34%)
May 07, 2020	51.07	51.84	50.52	50.90	9,582,835	+0.41(+0.82%)
May 06, 2020	52.36	52.42	50.48	50.49	8,133,369	-1.69(-3.23%)
May 05, 2020	52.46	53.19	52.02	52.18	8,865,980	+0.00(+0.00%)
May 04, 2020	51.48	52.42	51.01	52.18	10,007,177	+0.69(+1.34%)
May 01, 2020	52.14	52.16	51.02	51.49	10,107,796	-0.92(-1.76%)
Apr 30, 2020	53.03	53.04	51.91	52.41	19,773,368	-0.91(-1.71%)
Apr 29, 2020	54.88	54.95	52.90	53.32	10,916,371	-0.95(-1.74%)
Apr 28, 2020	55.84	55.99	53.99	54.27	9,332,392	-0.98(-1.77%)
Apr 27, 2020	54.90	55.86	54.75	55.24	9,324,392	+0.88(+1.63%)
Apr 24, 2020	54.82	54.87	53.51	54.36	8,851,873	-0.33(-0.60%)
Apr 23, 2020	55.87	56.18	54.45	54.68	10,319,398	-1.37(-2.44%)
Apr 22, 2020	53.95	56.40	53.95	56.05	12,964,469	+2.66(+4.99%)
Apr 21, 2020	53.31	54.01	52.40	53.39	11,710,755	-0.50(-0.92%)
Apr 20, 2020	55.66	56.08	53.77	53.88	9,607,416	-1.96(-3.51%)
Apr 17, 2020	54.99	56.04	54.14	55.84	12,075,467	+1.99(+3.70%)
Apr 16, 2020	54.42	54.60	53.44	53.85	11,386,782	+0.06(+0.11%)
Apr 15, 2020	54.43	54.74	53.41	53.79	11,014,287	-1.17(-2.13%)
Apr 14, 2020	54.84	55.55	54.05	54.96	12,869,238	+1.40(+2.61%)
Apr 13, 2020	55.00	55.30	53.15	53.56	11,860,121	-2.06(-3.70%)
Apr 09, 2020	53.48	56.89	53.38	55.62	21,594,550	+2.67(+5.04%)
Apr 08, 2020	52.07	53.56	50.80	52.95	20,164,640	+1.14(+2.19%)
Apr 07, 2020	54.50	54.65	51.74	51.81	11,584,396	-1.37(-2.57%)
Apr 06, 2020	52.34	53.75	51.71	53.18	14,627,032	+2.92(+5.81%)
Apr 03, 2020	50.79	51.83	49.33	50.26	9,653,582	-1.09(-2.12%)
Apr 02, 2020	48.75	52.05	48.56	51.35	10,180,651	+1.86(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.