Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	63.50	64.48	63.35	63.46	6,613,798	-0.09(-0.14%)
Aug 28, 2020	63.55	63.64	63.02	63.54	5,079,395	+0.15(+0.24%)
Aug 27, 2020	63.19	63.76	62.87	63.39	5,010,621	+0.05(+0.08%)
Aug 26, 2020	63.60	63.89	63.15	63.34	5,770,262	-0.52(-0.82%)
Aug 25, 2020	64.38	64.39	63.37	63.86	4,461,796	-0.30(-0.47%)
Aug 24, 2020	64.25	64.28	63.63	64.16	3,908,505	+0.05(+0.08%)
Aug 21, 2020	64.17	64.26	63.67	64.11	6,261,414	+0.07(+0.11%)
Aug 20, 2020	63.74	64.42	63.69	64.05	3,998,495	-0.05(-0.08%)
Aug 19, 2020	64.53	64.53	63.98	64.10	6,036,400	-0.16(-0.25%)
Aug 18, 2020	64.18	64.74	64.07	64.26	5,246,902	+0.01(+0.02%)
Aug 17, 2020	64.03	64.72	63.64	64.25	5,287,246	+0.57(+0.89%)
Aug 14, 2020	64.48	64.51	63.57	63.68	5,409,968	-0.89(-1.37%)
Aug 13, 2020	64.25	64.81	64.16	64.57	4,052,445	-0.04(-0.07%)
Aug 12, 2020	63.40	64.92	63.27	64.61	6,744,056	+1.54(+2.45%)
Aug 11, 2020	64.47	64.61	62.76	63.07	7,516,005	-1.33(-2.06%)
Aug 10, 2020	65.45	65.64	64.23	64.39	7,972,677	-0.94(-1.44%)
Aug 07, 2020	64.21	65.70	64.13	65.33	4,810,916	+1.13(+1.76%)
Aug 06, 2020	64.25	64.65	63.82	64.20	5,052,246	-0.22(-0.34%)
Aug 05, 2020	64.75	64.93	64.01	64.43	7,345,861	-0.29(-0.45%)
Aug 04, 2020	63.27	64.75	62.98	64.71	10,067,822	+1.69(+2.69%)
Aug 03, 2020	63.83	63.99	62.76	63.02	9,497,670	-0.71(-1.11%)
Jul 31, 2020	63.78	64.21	62.63	63.73	8,843,064	-0.37(-0.58%)
Jul 30, 2020	63.60	64.12	63.37	64.10	4,663,747	+0.20(+0.32%)
Jul 29, 2020	63.62	64.67	63.53	63.89	5,926,139	+0.32(+0.50%)
Jul 28, 2020	62.93	64.31	62.80	63.58	7,210,225	+0.55(+0.87%)
Jul 27, 2020	63.79	63.93	62.68	63.03	9,811,269	-0.59(-0.93%)
Jul 24, 2020	64.22	64.85	63.12	63.62	8,496,848	-0.16(-0.26%)
Jul 23, 2020	63.57	64.55	63.37	63.79	8,975,147	+0.12(+0.20%)
Jul 22, 2020	62.77	64.11	62.32	63.66	7,012,881	+0.93(+1.48%)
Jul 21, 2020	62.19	63.47	62.15	62.73	6,561,350	+0.45(+0.73%)
Jul 20, 2020	62.55	63.09	62.03	62.28	7,013,313	-0.24(-0.38%)
Jul 17, 2020	61.31	62.99	61.05	62.52	13,723,576	+1.59(+2.61%)
Jul 16, 2020	58.99	61.25	58.74	60.93	11,168,527	+2.13(+3.62%)
Jul 15, 2020	60.07	60.48	58.76	58.80	9,299,251	-0.81(-1.35%)
Jul 14, 2020	58.17	60.09	58.09	59.61	13,384,341	+1.43(+2.46%)
Jul 13, 2020	58.80	59.57	57.98	58.17	10,569,691	-0.76(-1.29%)
Jul 10, 2020	57.25	59.32	57.16	58.94	11,098,759	+1.73(+3.02%)
Jul 09, 2020	57.04	57.52	56.43	57.21	7,508,848	-0.29(-0.51%)
Jul 08, 2020	56.04	57.70	55.88	57.50	10,608,673	+1.49(+2.65%)
Jul 07, 2020	55.50	56.38	55.31	56.01	6,626,268	-0.05(-0.10%)
Jul 06, 2020	56.35	56.56	55.53	56.07	6,890,133	+0.13(+0.23%)
Jul 02, 2020	56.34	56.69	55.79	55.94	6,586,488	+0.03(+0.06%)
Jul 01, 2020	54.52	56.19	54.10	55.91	6,634,263	+1.38(+2.54%)
Jun 30, 2020	54.24	54.90	53.92	54.52	10,497,117	+0.44(+0.81%)
Jun 29, 2020	53.92	54.14	53.07	54.09	6,379,472	+0.46(+0.86%)
Jun 26, 2020	54.15	54.95	53.31	53.63	11,129,593	-0.67(-1.23%)
Jun 25, 2020	54.79	54.79	53.48	54.30	8,616,499	-0.57(-1.04%)
Jun 24, 2020	54.79	55.50	54.15	54.87	7,599,560	-0.35(-0.63%)
Jun 23, 2020	56.57	56.81	55.01	55.21	10,247,841	-0.87(-1.55%)
Jun 22, 2020	55.21	56.35	54.61	56.08	7,918,634	+1.10(+1.99%)
Jun 19, 2020	57.10	57.13	54.99	54.99	15,898,663	-1.53(-2.70%)
Jun 18, 2020	56.35	56.74	55.93	56.51	7,033,024	-0.02(-0.03%)
Jun 17, 2020	56.75	56.98	55.78	56.53	7,452,325	+0.19(+0.33%)
Jun 16, 2020	57.56	57.59	56.00	56.34	8,872,233	-0.09(-0.16%)
Jun 15, 2020	55.56	56.97	54.79	56.43	9,254,939	+0.38(+0.67%)
Jun 12, 2020	57.16	57.24	55.45	56.05	9,202,055	-0.32(-0.57%)
Jun 11, 2020	57.86	57.88	55.82	56.38	10,702,385	-1.92(-3.29%)
Jun 10, 2020	58.76	59.23	58.02	58.30	7,350,011	-0.43(-0.73%)
Jun 09, 2020	58.82	58.83	57.68	58.72	8,799,003	-0.41(-0.69%)
Jun 08, 2020	57.45	59.19	56.89	59.14	8,971,394	+1.38(+2.40%)
Jun 05, 2020	57.25	58.70	56.76	57.75	13,622,706	+0.57(+0.99%)
Jun 04, 2020	58.50	59.15	56.32	57.19	13,228,129	-1.75(-2.96%)
Jun 03, 2020	58.62	59.54	58.28	58.93	8,042,391	+0.68(+1.16%)
Jun 02, 2020	58.02	59.10	57.60	58.25	11,716,814	+0.22(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.