Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.22	11.31	11.21	11.25	4,074,469	+0.00(+0.04%)
Dec 30, 2010	11.27	11.31	11.22	11.24	4,053,191	-0.02(-0.19%)
Dec 29, 2010	11.26	11.33	11.19	11.26	6,345,689	-0.05(-0.42%)
Dec 28, 2010	11.27	11.33	11.21	11.31	3,849,844	+0.03(+0.27%)
Dec 27, 2010	11.25	11.34	11.19	11.28	4,138,327	-0.00(-0.04%)
Dec 23, 2010	11.26	11.35	11.25	11.29	6,102,628	+0.02(+0.19%)
Dec 22, 2010	11.08	11.30	11.03	11.26	10,967,319	+0.21(+1.86%)
Dec 21, 2010	11.15	11.20	11.06	11.06	10,247,404	-0.09(-0.80%)
Dec 20, 2010	11.16	11.22	11.08	11.15	9,622,297	-0.03(-0.27%)
Dec 17, 2010	10.99	11.18	10.98	11.18	15,699,430	+0.10(+0.88%)
Dec 16, 2010	11.01	11.09	10.94	11.08	12,694,466	+0.08(+0.75%)
Dec 15, 2010	11.13	11.14	10.99	11.00	12,211,164	-0.13(-1.15%)
Dec 14, 2010	11.29	11.33	11.08	11.13	15,836,808	-0.14(-1.27%)
Dec 13, 2010	11.30	11.35	11.24	11.27	9,072,511	+0.02(+0.17%)
Dec 10, 2010	11.08	11.35	11.07	11.25	11,116,331	+0.20(+1.80%)
Dec 09, 2010	11.05	11.06	10.95	11.05	8,638,330	+0.04(+0.39%)
Dec 08, 2010	10.97	11.02	10.87	11.01	11,002,488	+0.01(+0.08%)
Dec 07, 2010	11.09	11.12	10.97	11.00	8,123,995	-0.02(-0.14%)
Dec 06, 2010	11.03	11.07	10.98	11.01	7,185,756	-0.04(-0.37%)
Dec 03, 2010	11.03	11.07	10.96	11.05	9,198,170	-0.03(-0.25%)
Dec 02, 2010	11.01	11.08	10.95	11.08	7,677,430	+0.06(+0.59%)
Dec 01, 2010	11.08	11.10	10.97	11.02	12,557,172	+0.07(+0.61%)
Nov 30, 2010	10.94	10.99	10.82	10.95	10,806,005	-0.02(-0.16%)
Nov 29, 2010	10.97	11.00	10.86	10.97	9,570,638	-0.02(-0.16%)
Nov 26, 2010	11.06	11.09	10.97	10.98	5,222,112	-0.15(-1.38%)
Nov 24, 2010	11.08	11.14	11.14	11.14	6,752,134	+0.07(+0.63%)
Nov 23, 2010	11.16	11.10	11.03	11.07	12,126,458	-0.20(-1.77%)
Nov 22, 2010	11.19	11.29	11.11	11.27	9,457,442	+0.03(+0.23%)
Nov 19, 2010	11.27	11.34	11.21	11.24	9,117,605	-0.08(-0.71%)
Nov 18, 2010	11.34	11.42	11.24	11.32	10,113,966	+0.03(+0.25%)
Nov 17, 2010	11.40	11.44	11.27	11.29	8,935,360	-0.08(-0.67%)
Nov 16, 2010	11.54	11.56	11.32	11.37	12,166,976	-0.21(-1.80%)
Nov 15, 2010	11.64	11.65	11.53	11.58	6,392,179	-0.02(-0.20%)
Nov 12, 2010	11.64	11.67	11.53	11.60	7,101,313	-0.06(-0.48%)
Nov 11, 2010	11.66	11.77	11.63	11.66	7,386,607	-0.05(-0.44%)
Nov 10, 2010	11.75	11.76	11.62	11.71	5,509,477	-0.06(-0.55%)
Nov 09, 2010	11.78	11.83	11.72	11.77	6,603,274	-0.00(-0.04%)
Nov 08, 2010	11.81	11.84	11.75	11.78	5,815,124	-0.06(-0.51%)
Nov 05, 2010	11.84	11.91	11.76	11.84	6,153,510	-0.06(-0.51%)
Nov 04, 2010	11.92	11.93	11.81	11.90	7,177,005	+0.08(+0.70%)
Nov 03, 2010	11.80	11.86	11.69	11.82	7,199,721	+0.05(+0.42%)
Nov 02, 2010	11.72	11.79	11.68	11.77	5,719,180	+0.10(+0.89%)
Nov 01, 2010	11.95	11.95	11.54	11.66	12,292,851	-0.24(-2.04%)
Oct 29, 2010	11.73	11.92	11.47	11.91	19,720,162	-0.00(-0.02%)
Oct 28, 2010	11.90	11.98	11.81	11.91	9,774,790	+0.08(+0.64%)
Oct 27, 2010	11.89	11.89	11.69	11.83	11,074,949	-0.03(-0.27%)
Oct 25, 2010	12.07	12.08	11.85	11.87	8,596,790	-0.13(-1.08%)
Oct 22, 2010	12.05	12.08	11.94	12.00	7,067,563	-0.03(-0.25%)
Oct 21, 2010	12.15	12.17	11.96	12.03	8,554,289	-0.10(-0.79%)
Oct 20, 2010	12.06	12.16	11.97	12.12	6,792,051	+0.11(+0.94%)
Oct 19, 2010	11.99	12.07	11.97	12.01	8,098,815	-0.07(-0.55%)
Oct 18, 2010	11.97	12.08	11.93	12.08	4,639,408	+0.11(+0.90%)
Oct 15, 2010	12.04	12.04	11.89	11.97	9,318,498	-0.00(-0.04%)
Oct 14, 2010	12.00	12.02	11.92	11.97	9,678,222	-0.03(-0.23%)
Oct 13, 2010	12.01	12.05	11.98	12.00	11,441,449	+0.05(+0.42%)
Oct 12, 2010	11.88	11.97	11.81	11.95	10,626,090	+0.05(+0.45%)
Oct 11, 2010	11.86	11.90	11.79	11.90	3,311,652	+0.02(+0.13%)
Oct 08, 2010	11.88	11.91	11.84	11.88	5,133,125	+0.00(+0.04%)
Oct 07, 2010	11.86	11.91	11.84	11.88	6,045,921	+0.03(+0.22%)
Oct 06, 2010	11.70	11.88	11.70	11.85	12,310,981	+0.08(+0.70%)
Oct 05, 2010	11.72	11.80	11.68	11.77	11,378,941	+0.09(+0.76%)
Oct 04, 2010	11.77	11.81	11.62	11.68	8,701,263	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.