Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.49	37.64	37.24	37.60	7,433,212	+0.29(+0.79%)
Jul 30, 2018	37.41	37.52	37.20	37.30	6,750,181	-0.17(-0.45%)
Jul 27, 2018	37.67	37.81	37.30	37.47	7,680,636	-0.26(-0.70%)
Jul 26, 2018	37.79	38.02	37.56	37.74	8,719,251	+0.09(+0.24%)
Jul 25, 2018	37.93	38.06	37.37	37.64	11,819,530	-0.55(-1.45%)
Jul 24, 2018	37.66	38.25	37.30	38.20	10,387,094	+0.31(+0.82%)
Jul 23, 2018	38.23	38.28	37.76	37.89	7,358,750	-0.26(-0.67%)
Jul 20, 2018	38.13	38.20	37.78	38.14	5,511,124	-0.06(-0.16%)
Jul 19, 2018	38.15	38.49	38.08	38.21	7,182,509	+0.19(+0.49%)
Jul 18, 2018	38.17	38.22	37.93	38.02	5,395,776	-0.18(-0.46%)
Jul 17, 2018	38.08	38.31	38.07	38.20	5,787,775	+0.16(+0.42%)
Jul 16, 2018	38.04	38.16	37.86	38.04	6,177,899	-0.00(-0.01%)
Jul 13, 2018	37.85	38.06	37.68	38.04	7,028,388	+0.23(+0.61%)
Jul 12, 2018	37.81	37.96	37.56	37.81	8,210,576	+0.02(+0.05%)
Jul 11, 2018	37.63	37.99	37.57	37.79	6,217,657	+0.22(+0.58%)
Jul 10, 2018	36.87	37.77	36.69	37.58	8,246,189	+0.48(+1.28%)
Jul 09, 2018	38.18	38.24	36.97	37.10	10,420,809	-1.12(-2.93%)
Jul 06, 2018	37.90	38.30	37.84	38.22	6,993,412	+0.40(+1.05%)
Jul 05, 2018	37.86	37.88	37.57	37.82	10,384,054	-0.00(-0.01%)
Jul 03, 2018		37.83	37.83	37.83	0	-0.10(-0.27%)
Jul 02, 2018	37.62	37.97	37.48	37.93	7,179,162	+0.44(+1.19%)
Jun 29, 2018	37.40	37.74	37.22	37.48	7,558,105	+0.05(+0.13%)
Jun 28, 2018	37.75	38.04	37.38	37.43	8,732,424	-0.29(-0.76%)
Jun 27, 2018	37.55	37.85	37.47	37.72	9,854,529	+0.29(+0.79%)
Jun 26, 2018	37.33	37.77	37.33	37.42	8,806,703	+0.08(+0.22%)
Jun 25, 2018	37.01	37.44	36.89	37.34	7,835,389	+0.47(+1.28%)
Jun 22, 2018	36.72	36.90	36.53	36.87	10,258,458	+0.21(+0.57%)
Jun 21, 2018	36.50	36.93	36.47	36.66	7,840,492	+0.15(+0.41%)
Jun 20, 2018	36.70	36.70	36.39	36.51	5,850,531	-0.07(-0.18%)
Jun 19, 2018	36.05	36.60	36.05	36.58	11,053,886	+0.58(+1.61%)
Jun 18, 2018	35.82	36.08	35.71	36.00	7,147,274	+0.20(+0.55%)
Jun 15, 2018		35.83	35.64	35.80	18,584,248	+0.16(+0.45%)
Jun 14, 2018	35.27	35.72	35.06	35.64	9,854,716	+0.38(+1.07%)
Jun 13, 2018	35.37	35.61	35.17	35.26	6,987,329	-0.06(-0.17%)
Jun 12, 2018	34.87	35.36	34.84	35.32	8,300,443	+0.45(+1.29%)
Jun 11, 2018	35.24	35.27	34.80	34.87	7,158,682	-0.31(-0.89%)
Jun 08, 2018	35.16	35.31	35.05	35.19	8,051,803	+0.09(+0.27%)
Jun 07, 2018	35.05	35.38	34.89	35.09	7,914,780	+0.06(+0.16%)
Jun 06, 2018			34.96	35.04	11,270,665	-0.71(-1.99%)
Jun 05, 2018	36.22	36.22	35.67	35.75	9,461,834	-0.42(-1.16%)
Jun 04, 2018	36.47	36.60	36.06	36.17	7,991,805	-0.37(-1.00%)
Jun 01, 2018	37.11	37.11	36.30	36.53	8,701,264	-0.61(-1.65%)
May 31, 2018	36.92	37.33	36.79	37.15	11,895,858	+0.12(+0.33%)
May 30, 2018	36.60	37.11	36.53	37.02	9,833,420	+0.34(+0.94%)
May 29, 2018	36.21	36.85	36.21	36.68	8,563,794	+0.29(+0.81%)
May 25, 2018		36.39	36.39	36.39	0	+0.27(+0.76%)
May 24, 2018	35.87	36.22	35.84	36.11	7,151,605	+0.21(+0.57%)
May 23, 2018	35.86	36.04	35.71	35.91	10,062,634	+0.19(+0.53%)
May 22, 2018	35.99	36.14	35.66	35.72	7,309,443	-0.18(-0.49%)
May 21, 2018	35.18	35.97	35.17	35.89	9,357,356	+0.84(+2.41%)
May 18, 2018	35.05	35.25	34.77	35.05	6,982,134	+0.01(+0.02%)
May 17, 2018	35.29	35.36	34.95	35.04	6,647,187	-0.17(-0.48%)
May 16, 2018	35.53	35.62	35.10	35.21	6,868,826	-0.38(-1.06%)
May 15, 2018	35.68	35.82	35.30	35.59	6,780,841	-0.30(-0.84%)
May 14, 2018	36.08	36.10	35.70	35.89	5,291,268	-0.12(-0.34%)
May 11, 2018	36.01	36.14	35.83	36.01	4,790,305	+0.11(+0.32%)
May 10, 2018	35.79	35.90	35.51	35.90	8,759,561	+0.43(+1.23%)
May 09, 2018	35.88	35.91	35.36	35.46	9,892,565	-0.36(-1.01%)
May 08, 2018	36.43	36.43	35.74	35.82	9,839,696	-0.77(-2.11%)
May 07, 2018	36.80	36.82	36.49	36.59	8,816,470	-0.17(-0.45%)
May 04, 2018	36.56	36.99	36.53	36.76	7,212,990	+0.23(+0.63%)
May 03, 2018	36.48	36.76	36.18	36.53	11,673,000	-0.09(-0.24%)
May 02, 2018	36.62	36.78	36.48	36.62	11,933,795	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.