Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.48	37.63	37.23	37.59	7,434,886	+0.29(+0.79%)
Jul 30, 2018	37.41	37.51	37.19	37.30	6,751,701	-0.17(-0.45%)
Jul 27, 2018	37.66	37.80	37.29	37.46	7,682,366	-0.26(-0.70%)
Jul 26, 2018	37.78	38.01	37.55	37.73	8,721,215	+0.09(+0.24%)
Jul 25, 2018	37.92	38.05	37.36	37.64	11,822,192	-0.55(-1.45%)
Jul 24, 2018	37.65	38.24	37.29	38.19	10,389,433	+0.31(+0.82%)
Jul 23, 2018	38.22	38.27	37.76	37.88	7,360,407	-0.26(-0.67%)
Jul 20, 2018	38.12	38.19	37.77	38.13	5,512,365	-0.06(-0.16%)
Jul 19, 2018	38.14	38.48	38.07	38.20	7,184,126	+0.19(+0.49%)
Jul 18, 2018	38.16	38.21	37.92	38.01	5,396,991	-0.18(-0.46%)
Jul 17, 2018	38.07	38.30	38.06	38.19	5,789,079	+0.16(+0.42%)
Jul 16, 2018	38.03	38.15	37.85	38.03	6,179,290	-0.00(-0.01%)
Jul 13, 2018	37.84	38.06	37.67	38.03	7,029,971	+0.23(+0.61%)
Jul 12, 2018	37.80	37.95	37.55	37.80	8,212,425	+0.02(+0.05%)
Jul 11, 2018	37.62	37.98	37.56	37.78	6,219,057	+0.22(+0.58%)
Jul 10, 2018	36.87	37.76	36.69	37.57	8,248,047	+0.48(+1.28%)
Jul 09, 2018	38.17	38.23	36.96	37.09	10,423,156	-1.12(-2.93%)
Jul 06, 2018	37.89	38.29	37.83	38.21	6,994,987	+0.40(+1.05%)
Jul 05, 2018	37.85	37.87	37.56	37.81	10,386,393	-0.00(-0.01%)
Jul 03, 2018		37.82	37.82	37.82	0	-0.10(-0.27%)
Jul 02, 2018	37.61	37.97	37.47	37.92	7,180,779	+0.44(+1.19%)
Jun 29, 2018	37.39	37.73	37.21	37.47	7,559,807	+0.05(+0.13%)
Jun 28, 2018	37.74	38.03	37.37	37.43	8,734,390	-0.28(-0.76%)
Jun 27, 2018	37.54	37.84	37.46	37.71	9,856,748	+0.29(+0.79%)
Jun 26, 2018	37.32	37.76	37.32	37.42	8,808,687	+0.08(+0.22%)
Jun 25, 2018	37.01	37.43	36.88	37.33	7,837,154	+0.47(+1.28%)
Jun 22, 2018	36.71	36.89	36.52	36.86	10,260,768	+0.21(+0.57%)
Jun 21, 2018	36.49	36.92	36.46	36.65	7,842,258	+0.15(+0.41%)
Jun 20, 2018	36.69	36.69	36.38	36.50	5,851,849	-0.07(-0.18%)
Jun 19, 2018	36.04	36.59	36.04	36.57	11,056,376	+0.58(+1.61%)
Jun 18, 2018	35.81	36.07	35.71	35.99	7,148,884	+0.20(+0.55%)
Jun 15, 2018		35.82	35.63	35.79	18,588,434	+0.16(+0.45%)
Jun 14, 2018	35.26	35.71	35.05	35.63	9,856,936	+0.38(+1.07%)
Jun 13, 2018	35.37	35.60	35.16	35.26	6,988,903	-0.06(-0.17%)
Jun 12, 2018	34.87	35.35	34.84	35.32	8,302,313	+0.45(+1.29%)
Jun 11, 2018	35.23	35.26	34.79	34.87	7,160,294	-0.31(-0.89%)
Jun 08, 2018	35.15	35.30	35.04	35.18	8,053,616	+0.09(+0.27%)
Jun 07, 2018	35.04	35.37	34.88	35.09	7,916,563	+0.06(+0.16%)
Jun 06, 2018			34.95	35.03	11,273,204	-0.71(-1.99%)
Jun 05, 2018	36.21	36.22	35.66	35.74	9,463,965	-0.42(-1.16%)
Jun 04, 2018	36.46	36.59	36.05	36.16	7,993,605	-0.37(-1.00%)
Jun 01, 2018	37.11	37.11	36.29	36.53	8,703,225	-0.61(-1.65%)
May 31, 2018	36.91	37.32	36.79	37.14	11,898,538	+0.12(+0.33%)
May 30, 2018	36.59	37.11	36.52	37.02	9,835,635	+0.34(+0.94%)
May 29, 2018	36.21	36.84	36.21	36.67	8,565,723	+0.29(+0.81%)
May 25, 2018		36.38	36.38	36.38	0	+0.27(+0.76%)
May 24, 2018	35.87	36.21	35.83	36.10	7,153,216	+0.21(+0.57%)
May 23, 2018	35.85	36.04	35.70	35.90	10,064,901	+0.19(+0.53%)
May 22, 2018	35.98	36.13	35.65	35.71	7,311,090	-0.18(-0.49%)
May 21, 2018	35.18	35.96	35.16	35.89	9,359,464	+0.84(+2.41%)
May 18, 2018	35.05	35.24	34.77	35.04	6,983,707	+0.01(+0.02%)
May 17, 2018	35.29	35.35	34.95	35.03	6,648,684	-0.17(-0.48%)
May 16, 2018	35.52	35.61	35.09	35.20	6,870,373	-0.38(-1.06%)
May 15, 2018	35.67	35.82	35.29	35.58	6,782,368	-0.30(-0.84%)
May 14, 2018	36.07	36.09	35.70	35.88	5,292,460	-0.12(-0.34%)
May 11, 2018	36.00	36.13	35.83	36.00	4,791,384	+0.11(+0.32%)
May 10, 2018	35.78	35.90	35.50	35.89	8,761,534	+0.43(+1.23%)
May 09, 2018	35.87	35.90	35.36	35.45	9,894,793	-0.36(-1.01%)
May 08, 2018	36.42	36.42	35.73	35.82	9,841,913	-0.77(-2.11%)
May 07, 2018	36.79	36.81	36.48	36.59	8,818,456	-0.17(-0.45%)
May 04, 2018	36.55	36.99	36.52	36.75	7,214,615	+0.23(+0.63%)
May 03, 2018	36.47	36.75	36.18	36.52	11,675,630	-0.09(-0.24%)
May 02, 2018	36.61	36.77	36.47	36.61	11,936,484	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.