Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.37	29.09	28.25	28.93	2,832,646	+0.50(+1.76%)
Feb 27, 2014	28.86	28.86	28.21	28.43	3,722,385	-0.38(-1.32%)
Feb 26, 2014	27.71	29.02	25.93	28.81	21,993,116	-3.21(-10.02%)
Feb 25, 2014	32.40	32.53	31.41	32.02	3,533,835	-0.36(-1.11%)
Feb 24, 2014	32.00	33.32	31.66	32.38	2,753,598	+0.72(+2.27%)
Feb 21, 2014	31.77	32.01	31.58	31.66	1,266,083	-0.22(-0.69%)
Feb 20, 2014	31.96	32.15	31.48	31.88	1,790,873	-0.13(-0.41%)
Feb 19, 2014	31.88	32.66	31.88	32.01	1,771,955	-0.02(-0.06%)
Feb 18, 2014	31.98	32.20	31.59	32.03	1,327,087	+0.21(+0.66%)
Feb 14, 2014	31.68	31.82	31.82	31.82	920,600	+0.08(+0.25%)
Feb 13, 2014	31.41	31.83	31.18	31.74	859,343	+0.07(+0.22%)
Feb 12, 2014	31.77	31.99	31.56	31.67	1,063,319	+0.12(+0.38%)
Feb 11, 2014	31.12	31.70	30.91	31.55	1,512,967	+0.66(+2.14%)
Feb 10, 2014	30.55	30.95	30.12	30.89	2,238,545	+0.25(+0.82%)
Feb 07, 2014	30.96	31.18	30.49	30.64	2,325,919	-0.13(-0.42%)
Feb 06, 2014	29.96	30.92	29.96	30.77	2,809,176	+0.90(+3.01%)
Feb 05, 2014	30.80	30.80	29.81	29.87	2,751,513	-0.89(-2.89%)
Feb 04, 2014	30.56	31.30	30.38	30.76	3,192,549	+0.63(+2.09%)
Feb 03, 2014	30.80	31.01	30.04	30.13	2,132,198	-0.76(-2.46%)
Jan 31, 2014	30.73	31.34	30.51	30.89	2,792,957	-0.40(-1.28%)
Jan 30, 2014	30.85	32.32	30.85	31.29	2,750,904	+0.30(+0.97%)
Jan 29, 2014	30.31	31.28	30.08	30.99	2,676,044	+0.38(+1.24%)
Jan 28, 2014	30.39	30.68	30.34	30.61	1,607,137	+0.34(+1.12%)
Jan 27, 2014	30.72	30.75	29.93	30.27	1,564,190	-0.57(-1.85%)
Jan 24, 2014	31.09	31.20	30.68	30.84	1,841,481	-0.48(-1.53%)
Jan 23, 2014	31.08	31.36	30.98	31.32	2,497,673	+0.02(+0.06%)
Jan 22, 2014	30.78	31.36	30.72	31.30	2,450,045	+0.50(+1.62%)
Jan 21, 2014	30.20	30.84	29.93	30.80	1,972,008	+0.82(+2.74%)
Jan 17, 2014	30.25	29.98	29.98	29.98	1,776,200	-0.16(-0.53%)
Jan 16, 2014	29.68	30.20	29.65	30.14	2,033,171	+0.44(+1.48%)
Jan 15, 2014	29.99	30.11	29.67	29.70	1,759,721	-0.29(-0.97%)
Jan 14, 2014	29.40	30.23	29.40	29.99	3,262,815	+0.66(+2.25%)
Jan 13, 2014	29.44	29.75	29.29	29.33	2,796,592	-0.22(-0.74%)
Jan 10, 2014	29.44	29.78	29.23	29.55	2,132,217	+0.20(+0.68%)
Jan 09, 2014	29.78	29.84	29.06	29.35	3,090,386	-0.37(-1.24%)
Jan 08, 2014	29.75	29.98	29.48	29.72	2,580,537	-0.04(-0.13%)
Jan 07, 2014	30.12	30.25	29.58	29.76	2,630,108	-0.17(-0.57%)
Jan 06, 2014	30.25	30.31	29.92	29.93	1,921,053	-0.31(-1.03%)
Jan 03, 2014	30.26	30.47	30.00	30.24	1,455,145	+0.06(+0.20%)
Jan 02, 2014	30.47	30.68	29.98	30.18	1,621,655	-0.47(-1.53%)
Dec 31, 2013	30.52	30.65	30.65	30.65	1,276,900	+0.07(+0.23%)
Dec 30, 2013	30.80	31.10	30.51	30.58	1,727,359	-0.22(-0.71%)
Dec 27, 2013	30.71	30.90	30.36	30.80	892,860	+0.33(+1.08%)
Dec 26, 2013	31.00	31.10	30.24	30.47	1,424,928	-0.50(-1.61%)
Dec 24, 2013	30.52	31.05	30.43	30.97	712,666	+0.46(+1.51%)
Dec 23, 2013	30.22	30.90	30.22	30.51	2,169,580	+0.50(+1.67%)
Dec 20, 2013	30.38	30.50	29.91	30.01	5,960,604	-0.45(-1.48%)
Dec 19, 2013	30.07	30.52	29.94	30.46	1,973,419	+0.18(+0.59%)
Dec 18, 2013	30.61	30.70	30.03	30.28	2,757,661	-0.31(-1.01%)
Dec 17, 2013	30.81	30.81	30.32	30.59	2,005,019	-0.31(-1.00%)
Dec 16, 2013	30.60	31.01	30.53	30.90	2,423,408	+0.21(+0.68%)
Dec 13, 2013	29.77	30.80	29.68	30.69	3,940,244	+1.04(+3.51%)
Dec 12, 2013	30.12	30.16	29.55	29.65	3,788,127	-0.41(-1.36%)
Dec 11, 2013	30.80	30.98	29.95	30.06	2,976,543	-0.70(-2.28%)
Dec 10, 2013	30.94	31.44	30.46	30.76	3,470,138	-0.20(-0.65%)
Dec 09, 2013	31.50	31.58	29.60	30.96	5,412,448	-0.47(-1.50%)
Dec 06, 2013	32.15	32.29	31.32	31.43	2,132,943	-0.36(-1.13%)
Dec 05, 2013	32.06	32.20	31.64	31.79	3,035,271	-0.38(-1.18%)
Dec 04, 2013	32.22	32.47	31.48	32.17	3,974,792	-0.09(-0.28%)
Dec 03, 2013	33.07	33.45	32.19	32.26	6,062,584	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.