Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	28.64	28.78	28.34	28.68	1,102,503	+0.08(+0.28%)
Oct 30, 2019	28.08	29.07	28.06	28.60	1,506,206	+0.69(+2.49%)
Oct 29, 2019	27.46	27.97	27.41	27.90	1,363,397	+0.47(+1.72%)
Oct 28, 2019	27.36	27.52	27.28	27.43	649,077	+0.07(+0.26%)
Oct 25, 2019	27.39	27.57	27.26	27.36	543,623	-0.06(-0.20%)
Oct 24, 2019	27.16	27.46	27.05	27.42	758,751	+0.36(+1.33%)
Oct 23, 2019	27.02	27.06	26.84	27.06	719,683	+0.06(+0.21%)
Oct 22, 2019	27.22	27.22	26.93	27.00	554,494	-0.16(-0.59%)
Oct 21, 2019	26.74	27.16	26.74	27.16	536,454	+0.36(+1.34%)
Oct 18, 2019	26.92	26.92	26.66	26.80	433,270	-0.06(-0.24%)
Oct 17, 2019	26.72	27.01	26.65	26.86	902,983	+0.19(+0.72%)
Oct 16, 2019	26.35	26.68	26.28	26.67	651,183	+0.24(+0.91%)
Oct 15, 2019	26.41	26.54	26.23	26.43	594,627	-0.02(-0.06%)
Oct 14, 2019	26.62	26.62	26.36	26.45	387,885	-0.16(-0.60%)
Oct 11, 2019	26.65	26.90	26.53	26.61	786,500	+0.08(+0.30%)
Oct 10, 2019	26.90	26.90	26.51	26.53	765,575	-0.33(-1.22%)
Oct 09, 2019	26.86	27.02	26.81	26.86	479,236	+0.12(+0.45%)
Oct 08, 2019	27.08	27.11	26.70	26.74	1,055,590	-0.42(-1.53%)
Oct 07, 2019	26.92	27.35	26.85	27.15	831,841	+0.13(+0.47%)
Oct 04, 2019	26.84	27.05	26.71	27.02	1,093,635	+0.29(+1.07%)
Oct 03, 2019	26.23	26.86	26.16	26.74	1,097,204	+0.53(+2.01%)
Oct 02, 2019	26.31	26.31	25.99	26.21	1,249,458	-0.13(-0.49%)
Oct 01, 2019	26.72	26.80	26.19	26.34	1,515,075	-0.38(-1.40%)
Sep 30, 2019	26.73	26.94	26.62	26.71	1,210,585	-0.01(-0.03%)
Sep 27, 2019	27.17	27.17	26.62	26.72	1,243,194	-0.35(-1.30%)
Sep 26, 2019	26.93	27.12	26.78	27.07	973,870	+0.23(+0.86%)
Sep 25, 2019	26.69	26.95	26.54	26.84	1,397,328	+0.18(+0.69%)
Sep 24, 2019	27.10	27.19	26.51	26.66	987,434	-0.38(-1.42%)
Sep 23, 2019	26.93	27.13	26.93	27.04	728,961	+0.00(+0.00%)
Sep 20, 2019	27.06	27.28	26.95	27.04	2,340,336	-0.02(-0.09%)
Sep 19, 2019	27.18	27.24	26.95	27.06	457,378	+0.03(+0.12%)
Sep 18, 2019	27.06	27.09	26.86	27.03	685,796	+0.02(+0.09%)
Sep 17, 2019	27.14	27.25	26.88	27.01	915,296	-0.12(-0.44%)
Sep 16, 2019	26.84	27.22	26.77	27.13	668,796	+0.30(+1.12%)
Sep 13, 2019	27.17	27.46	26.65	26.83	979,185	-0.38(-1.40%)
Sep 12, 2019	27.40	27.42	27.17	27.21	1,014,467	-0.05(-0.17%)
Sep 11, 2019	26.74	27.26	26.69	27.25	801,832	+0.44(+1.63%)
Sep 10, 2019	26.77	26.83	26.39	26.82	1,207,813	-0.06(-0.21%)
Sep 09, 2019	27.33	27.33	26.73	26.87	779,712	-0.43(-1.57%)
Sep 06, 2019	27.11	27.42	26.98	27.30	658,300	+0.23(+0.85%)
Sep 05, 2019	27.07	27.12	26.84	27.07	811,525	+0.01(+0.03%)
Sep 04, 2019	27.12	27.40	26.94	27.06	802,181	+0.05(+0.18%)
Sep 03, 2019	26.91	27.17	26.84	27.02	769,744	+0.07(+0.26%)
Aug 30, 2019	26.90	27.02	26.79	26.94	764,168	+0.13(+0.50%)
Aug 29, 2019	26.43	26.91	26.41	26.81	1,390,240	+0.54(+2.05%)
Aug 28, 2019	26.07	26.44	26.07	26.27	468,805	+0.15(+0.58%)
Aug 27, 2019	26.59	26.71	26.10	26.12	852,244	-0.26(-0.99%)
Aug 26, 2019	26.45	26.54	26.14	26.38	630,910	+0.10(+0.39%)
Aug 23, 2019	26.66	26.87	26.20	26.28	570,728	-0.44(-1.63%)
Aug 22, 2019	26.56	26.75	26.54	26.71	469,884	+0.13(+0.48%)
Aug 21, 2019	26.79	26.81	26.37	26.59	835,405	+0.00(+0.00%)
Aug 20, 2019	26.95	26.95	26.57	26.59	829,987	-0.34(-1.27%)
Aug 19, 2019	26.91	26.98	26.75	26.93	368,111	+0.24(+0.89%)
Aug 16, 2019	26.37	26.71	26.35	26.69	647,196	+0.32(+1.23%)
Aug 15, 2019	26.30	26.57	26.25	26.37	725,864	+0.12(+0.45%)
Aug 14, 2019	26.37	26.47	26.10	26.25	960,840	-0.29(-1.08%)
Aug 13, 2019	26.53	26.73	26.38	26.53	958,280	-0.04(-0.15%)
Aug 12, 2019	26.69	26.80	26.46	26.57	818,014	-0.17(-0.62%)
Aug 09, 2019	27.27	27.40	26.47	26.74	4,206,963	-0.65(-2.37%)
Aug 08, 2019	26.86	27.45	26.71	27.39	880,420	+0.56(+2.10%)
Aug 07, 2019	26.55	27.00	26.26	26.83	827,272	+0.12(+0.45%)
Aug 06, 2019	26.64	27.09	26.62	26.71	1,201,806	+0.13(+0.51%)
Aug 05, 2019	27.19	27.25	26.17	26.57	908,784	-0.80(-2.92%)
Aug 02, 2019	27.26	27.40	27.13	27.37	801,771	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.