Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.53	11.53	11.22	11.53	66,302	+0.11(+0.98%)
Jul 29, 2010	11.30	11.53	11.16	11.42	51,775	+0.14(+1.24%)
Jul 28, 2010	11.34	11.34	11.21	11.28	56,560	-0.11(-0.98%)
Jul 27, 2010	11.51	11.51	11.23	11.39	90,478	-0.11(-0.98%)
Jul 26, 2010	11.14	11.56	11.14	11.51	115,824	+0.19(+1.67%)
Jul 23, 2010	11.21	11.32	11.16	11.32	171,478	+0.00(+0.00%)
Jul 22, 2010	11.12	11.56	10.29	11.32	292,043	+0.20(+1.83%)
Jul 21, 2010	11.27	11.32	11.10	11.11	128,077	-0.11(-0.94%)
Jul 20, 2010	11.04	11.23	10.83	11.22	164,829	+0.01(+0.06%)
Jul 19, 2010	11.67	11.67	11.04	11.21	518,486	-0.39(-3.32%)
Jul 16, 2010	11.60	11.74	11.49	11.60	220,537	-0.11(-0.90%)
Jul 15, 2010	11.86	11.90	11.60	11.70	329,841	-0.05(-0.42%)
Jul 14, 2010	11.60	11.81	11.60	11.75	87,455	+0.01(+0.06%)
Jul 13, 2010	11.55	11.79	11.49	11.74	75,324	+0.25(+2.20%)
Jul 12, 2010	11.50	11.64	11.39	11.49	119,442	-0.07(-0.61%)
Jul 09, 2010	11.56	11.63	11.37	11.56	357,187	+0.08(+0.67%)
Jul 08, 2010	11.58	11.58	11.32	11.49	713	-0.10(-0.85%)
Jul 07, 2010	11.70	11.81	11.44	11.58	216,591	-0.13(-1.08%)
Jul 06, 2010	11.98	12.08	11.64	11.71	170,316	-0.20(-1.65%)
Jul 02, 2010	11.91	11.99	11.79	11.91	329,888	-0.01(-0.06%)
Jul 01, 2010	12.09	12.22	11.74	11.91	600,014	-0.18(-1.45%)
Jun 30, 2010	12.08	12.24	11.95	12.09	206,562	-0.06(-0.46%)
Jun 29, 2010	12.07	12.47	11.71	12.14	414,237	-0.20(-1.59%)
Jun 25, 2010	12.34	12.51	12.09	12.34	332,743	+0.15(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.