Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.78	28.39	27.64	27.69	1,061,699	-0.09(-0.31%)
Jul 30, 2019	27.62	28.09	27.62	27.78	1,050,981	+0.09(+0.34%)
Jul 29, 2019	27.58	27.98	27.58	27.68	856,307	+0.08(+0.28%)
Jul 26, 2019	27.06	27.70	27.06	27.61	1,260,945	+0.58(+2.15%)
Jul 25, 2019	26.99	27.07	26.81	27.03	777,309	+0.02(+0.09%)
Jul 24, 2019	27.06	27.23	26.96	27.00	757,458	-0.04(-0.14%)
Jul 23, 2019	26.63	27.04	26.53	27.04	902,757	+0.42(+1.59%)
Jul 22, 2019	26.84	26.93	26.59	26.62	856,176	-0.18(-0.67%)
Jul 19, 2019	27.39	27.48	26.74	26.80	709,122	-0.54(-1.98%)
Jul 18, 2019	27.02	27.39	26.85	27.34	547,292	+0.29(+1.07%)
Jul 17, 2019	27.27	27.33	26.83	27.05	452,032	-0.20(-0.72%)
Jul 16, 2019	27.33	27.39	27.17	27.25	618,383	-0.14(-0.52%)
Jul 15, 2019	27.50	27.57	27.32	27.39	797,717	-0.05(-0.20%)
Jul 12, 2019	27.30	27.46	27.19	27.44	1,005,110	+0.12(+0.43%)
Jul 11, 2019	27.49	27.53	27.20	27.32	1,393,560	-0.13(-0.46%)
Jul 10, 2019	27.06	27.56	27.06	27.45	1,443,892	+0.46(+1.71%)
Jul 09, 2019	26.95	27.10	26.91	26.99	674,465	-0.02(-0.06%)
Jul 08, 2019	26.72	27.03	26.64	27.00	1,062,821	+0.20(+0.76%)
Jul 05, 2019	26.80	26.88	26.47	26.80	678,529	-0.22(-0.81%)
Jul 03, 2019	26.74	27.07	26.74	27.02	674,195	+0.35(+1.29%)
Jul 02, 2019	26.23	26.69	26.15	26.67	1,401,224	+0.53(+2.04%)
Jul 01, 2019	26.32	26.32	25.68	26.14	774,022	+0.04(+0.15%)
Jun 28, 2019	25.90	26.27	25.87	26.10	1,711,301	+0.27(+1.06%)
Jun 27, 2019	25.62	25.98	25.62	25.83	805,957	+0.30(+1.17%)
Jun 26, 2019	25.81	25.81	25.17	25.53	4,749,331	-0.27(-1.06%)
Jun 25, 2019	26.41	26.41	25.79	25.80	1,156,414	-0.55(-2.08%)
Jun 24, 2019	26.73	26.73	26.34	26.35	934,249	-0.28(-1.06%)
Jun 21, 2019	27.03	27.03	26.38	26.63	1,574,397	-0.50(-1.85%)
Jun 20, 2019	27.38	27.38	27.07	27.14	1,192,071	-0.05(-0.20%)
Jun 19, 2019	26.94	27.28	26.82	27.19	952,494	+0.20(+0.76%)
Jun 18, 2019	27.10	27.31	26.78	26.99	1,137,711	+0.02(+0.09%)
Jun 17, 2019	26.83	26.99	26.69	26.96	990,451	+0.19(+0.70%)
Jun 14, 2019	26.80	26.94	26.65	26.77	3,044,268	-0.06(-0.23%)
Jun 13, 2019	26.56	26.91	26.54	26.84	824,779	+0.29(+1.09%)
Jun 12, 2019	26.72	26.72	26.49	26.55	653,850	-0.16(-0.61%)
Jun 11, 2019	26.72	26.74	26.25	26.71	1,228,045	+0.02(+0.06%)
Jun 10, 2019	26.85	26.85	26.46	26.70	582,681	-0.12(-0.46%)
Jun 07, 2019	26.77	27.07	26.61	26.82	1,346,046	+0.17(+0.64%)
Jun 06, 2019	26.38	26.66	26.18	26.65	1,097,664	+0.31(+1.18%)
Jun 05, 2019	25.82	26.35	25.79	26.34	571,612	+0.58(+2.27%)
Jun 04, 2019	25.84	25.97	25.34	25.75	1,143,449	-0.05(-0.21%)
Jun 03, 2019	26.08	26.08	25.62	25.81	747,658	-0.21(-0.81%)
May 31, 2019	25.87	26.25	25.76	26.02	695,814	-0.02(-0.06%)
May 30, 2019	26.02	26.32	25.86	26.04	625,732	+0.02(+0.09%)
May 29, 2019	26.35	26.37	25.93	26.01	838,337	-0.50(-1.88%)
May 28, 2019	26.67	26.84	26.51	26.51	1,515,418	-0.11(-0.41%)
May 24, 2019	26.77	26.87	26.56	26.62	715,973	+0.01(+0.03%)
May 23, 2019	26.43	26.64	26.21	26.61	3,005,647	+0.02(+0.06%)
May 22, 2019	26.44	26.60	26.29	26.60	1,465,563	+0.16(+0.62%)
May 21, 2019	26.28	26.47	26.22	26.43	832,814	+0.25(+0.95%)
May 20, 2019	26.63	26.63	25.99	26.18	1,088,189	-0.55(-2.04%)
May 17, 2019	26.75	26.83	26.55	26.73	1,049,692	-0.12(-0.44%)
May 16, 2019	26.81	27.02	26.73	26.85	1,023,995	+0.02(+0.09%)
May 15, 2019	26.75	26.95	26.67	26.82	775,498	+0.00(+0.00%)
May 14, 2019	26.71	26.82	26.55	26.82	631,341	+0.17(+0.64%)
May 13, 2019	26.60	26.81	26.54	26.65	681,727	-0.35(-1.30%)
May 10, 2019	26.71	27.01	26.53	27.00	603,236	+0.16(+0.61%)
May 09, 2019	26.70	26.89	26.43	26.84	733,380	+0.05(+0.20%)
May 08, 2019	27.17	27.48	26.74	26.78	788,961	-0.48(-1.77%)
May 07, 2019	27.46	27.58	27.00	27.27	1,346,682	-0.26(-0.93%)
May 06, 2019	27.37	27.62	27.21	27.52	1,215,291	+0.02(+0.09%)
May 03, 2019	27.51	27.62	27.26	27.50	1,154,726	+0.03(+0.11%)
May 02, 2019	27.37	27.69	27.18	27.47	1,892,518	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.