Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.37	10.72	10.30	10.35	297,600	+0.05(+0.49%)
Jun 27, 2019	10.36	10.40	10.14	10.30	310,111	+0.02(+0.19%)
Jun 26, 2019	10.67	10.74	10.09	10.28	445,111	-0.27(-2.56%)
Jun 25, 2019	10.78	10.79	10.48	10.55	213,818	-0.18(-1.68%)
Jun 24, 2019	11.00	11.00	10.68	10.73	202,763	-0.25(-2.28%)
Jun 21, 2019	10.72	11.00	10.61	10.98	511,200	+0.17(+1.57%)
Jun 20, 2019	10.84	10.89	10.58	10.81	438,177	+0.18(+1.69%)
Jun 19, 2019	10.38	10.87	10.33	10.63	457,675	+0.32(+3.10%)
Jun 18, 2019	10.25	10.48	10.07	10.31	546,873	+0.09(+0.88%)
Jun 17, 2019	10.19	10.31	10.05	10.22	339,219	+0.08(+0.79%)
Jun 14, 2019	10.10	10.22	9.950	10.14	287,300	-0.05(-0.49%)
Jun 13, 2019	9.900	10.27	9.886	10.19	635,187	+0.29(+2.93%)
Jun 12, 2019	10.44	10.70	9.580	9.900	1,586,405	+1.07(+12.12%)
Jun 11, 2019	8.890	8.940	8.790	8.830	127,165	+0.02(+0.23%)
Jun 10, 2019	8.790	8.930	8.730	8.810	185,052	+0.07(+0.80%)
Jun 07, 2019	8.810	8.855	8.710	8.740	135,200	+0.00(+0.00%)
Jun 06, 2019	8.830	9.020	8.570	8.740	90,381	-0.04(-0.46%)
Jun 05, 2019	9.210	9.210	8.570	8.780	146,963	-0.36(-3.94%)
Jun 04, 2019	8.370	9.160	8.355	9.140	246,290	+0.87(+10.52%)
Jun 03, 2019	8.120	8.350	8.060	8.270	203,407	+0.16(+1.97%)
May 31, 2019	8.100	8.260	7.970	8.110	130,300	-0.04(-0.49%)
May 30, 2019	8.160	8.320	8.140	8.150	107,319	+0.01(+0.12%)
May 29, 2019	7.990	8.200	7.990	8.140	89,185	+0.10(+1.24%)
May 28, 2019	7.930	8.240	7.930	8.040	115,516	+0.11(+1.39%)
May 24, 2019	7.950	8.150	7.880	7.930	186,000	-0.02(-0.25%)
May 23, 2019	8.250	8.300	7.800	7.950	340,565	-0.41(-4.90%)
May 22, 2019	8.550	8.560	8.310	8.360	62,831	-0.09(-1.07%)
May 21, 2019	8.310	8.610	8.310	8.450	130,717	+0.20(+2.42%)
May 20, 2019	8.940	8.940	8.160	8.250	398,072	-0.86(-9.44%)
May 17, 2019	9.350	9.460	9.110	9.110	203,100	-0.33(-3.50%)
May 16, 2019	9.430	9.610	9.350	9.440	204,502	-0.03(-0.32%)
May 15, 2019	9.450	9.670	9.370	9.470	104,602	-0.09(-0.94%)
May 14, 2019	9.590	9.700	9.510	9.560	205,728	+0.03(+0.31%)
May 13, 2019	9.760	9.780	9.490	9.530	304,789	-0.35(-3.54%)
May 10, 2019	9.750	10.00	9.750	9.880	361,800	+0.03(+0.30%)
May 09, 2019	9.890	9.960	9.770	9.850	186,052	-0.13(-1.30%)
May 08, 2019	9.840	10.04	9.660	9.980	204,997	+0.06(+0.60%)
May 07, 2019	9.840	9.990	9.790	9.920	178,000	-0.01(-0.10%)
May 06, 2019	9.730	10.02	9.630	9.930	198,438	-0.04(-0.40%)
May 03, 2019	10.05	10.11	9.850	9.970	698,600	-0.01(-0.10%)
May 02, 2019	9.950	10.01	9.850	9.980	389,920	+0.02(+0.20%)
May 01, 2019	9.500	10.43	9.500	9.960	1,468,132	+1.11(+12.54%)
Apr 30, 2019	9.130	9.270	8.400	8.850	501,530	-0.29(-3.17%)
Apr 29, 2019	9.280	9.340	9.100	9.140	157,606	-0.20(-2.14%)
Apr 26, 2019	9.070	9.370	9.040	9.340	286,400	+0.22(+2.41%)
Apr 25, 2019	9.550	9.630	8.910	9.120	436,487	-0.38(-4.00%)
Apr 24, 2019	9.940	10.00	9.430	9.500	686,068	-0.38(-3.85%)
Apr 23, 2019	9.270	10.45	9.270	9.880	1,462,996	+0.60(+6.47%)
Apr 22, 2019	8.840	9.500	8.660	9.280	917,843	+0.92(+11.00%)
Apr 18, 2019	8.180	8.490	8.160	8.360	240,900	+0.13(+1.58%)
Apr 17, 2019	8.300	8.340	8.180	8.230	156,015	+0.07(+0.86%)
Apr 16, 2019	8.200	8.310	8.050	8.160	152,444	+0.00(+0.00%)
Apr 15, 2019	8.210	8.210	8.060	8.160	62,520	-0.10(-1.21%)
Apr 12, 2019	8.530	8.595	8.210	8.260	130,200	-0.24(-2.82%)
Apr 11, 2019	8.440	8.510	8.390	8.500	180,869	+0.09(+1.07%)
Apr 10, 2019	8.170	8.440	8.170	8.410	194,211	+0.20(+2.44%)
Apr 09, 2019	8.440	8.480	8.130	8.210	316,906	-0.09(-1.08%)
Apr 08, 2019	8.140	8.480	8.140	8.300	386,406	+0.13(+1.59%)
Apr 05, 2019	7.970	8.290	7.800	8.170	753,600	+0.20(+2.51%)
Apr 04, 2019	7.910	8.040	7.910	7.970	222,023	+0.03(+0.38%)
Apr 03, 2019	7.820	8.090	7.820	7.940	1,230,909	+0.18(+2.32%)
Apr 02, 2019	7.680	7.800	7.610	7.760	290,924	+0.12(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.