Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	27.96	28.04	27.96	28.02	160,275	+0.03(+0.11%)
Apr 29, 2014	27.98	28.05	27.98	27.99	179,176	+0.07(+0.24%)
Apr 28, 2014	27.90	27.95	27.89	27.92	237,594	+0.07(+0.26%)
Apr 25, 2014	27.91	27.97	27.84	27.85	177,456	-0.12(-0.41%)
Apr 24, 2014	27.95	28.02	27.90	27.96	136,181	+0.03(+0.11%)
Apr 23, 2014	27.89	27.99	27.88	27.93	114,178	-0.04(-0.13%)
Apr 22, 2014	27.98	28.02	27.93	27.97	122,107	-0.09(-0.30%)
Apr 21, 2014	28.22	28.22	28.03	28.06	98,877	-0.09(-0.32%)
Apr 17, 2014	28.06	28.15	28.15	28.15	98,801	+0.09(+0.32%)
Apr 16, 2014	28.02	28.08	27.98	28.06	234,691	+0.02(+0.09%)
Apr 15, 2014	28.15	28.15	27.93	28.03	242,677	-0.07(-0.26%)
Apr 14, 2014	28.23	28.39	28.09	28.10	294,297	-0.14(-0.49%)
Apr 11, 2014	28.22	28.29	28.18	28.24	153,449	-0.02(-0.09%)
Apr 10, 2014	28.25	28.32	28.15	28.27	334,547	+0.04(+0.13%)
Apr 09, 2014	28.20	28.31	28.14	28.23	161,176	+0.05(+0.17%)
Apr 08, 2014	28.18	28.24	28.12	28.18	355,134	+0.23(+0.84%)
Apr 07, 2014	27.95	28.03	27.83	27.95	321,995	+0.06(+0.21%)
Apr 04, 2014	27.95	27.97	27.87	27.89	346,507	+0.10(+0.35%)
Apr 03, 2014	27.89	27.89	27.72	27.80	168,630	-0.08(-0.30%)
Apr 02, 2014	27.89	27.94	27.83	27.88	907,895	-0.10(-0.35%)
Apr 01, 2014	27.90	27.98	27.84	27.98	626,392	+0.12(+0.44%)
Mar 31, 2014	27.84	27.87	27.80	27.86	469,382	+0.15(+0.55%)
Mar 28, 2014	27.72	27.82	27.35	27.70	190,133	+0.07(+0.24%)
Mar 27, 2014	27.50	27.66	27.50	27.64	366,898	+0.16(+0.57%)
Mar 26, 2014	27.47	27.58	27.47	27.48	826,000	+0.05(+0.18%)
Mar 25, 2014	27.40	27.47	27.34	27.43	194,468	+0.15(+0.56%)
Mar 24, 2014	27.34	27.34	27.22	27.28	183,378	+0.07(+0.27%)
Mar 21, 2014	27.19	27.28	27.17	27.21	214,849	+0.06(+0.22%)
Mar 20, 2014	27.17	27.27	27.13	27.15	426,919	-0.04(-0.14%)
Mar 19, 2014	27.40	27.42	27.18	27.18	252,119	-0.15(-0.55%)
Mar 18, 2014	27.30	27.37	27.25	27.33	272,226	+0.04(+0.16%)
Mar 17, 2014	27.25	27.32	27.22	27.29	284,341	+0.10(+0.38%)
Mar 14, 2014	27.23	27.23	27.10	27.19	195,788	+0.10(+0.36%)
Mar 13, 2014	27.30	27.31	27.08	27.09	373,221	-0.09(-0.35%)
Mar 12, 2014	27.12	27.19	27.10	27.18	269,661	-0.00(-0.01%)
Mar 11, 2014	27.29	27.31	27.13	27.19	226,573	-0.10(-0.36%)
Mar 10, 2014	27.34	27.34	27.23	27.28	191,720	-0.02(-0.09%)
Mar 07, 2014	27.40	27.40	27.25	27.31	598,500	-0.18(-0.64%)
Mar 06, 2014	27.40	27.53	27.40	27.48	361,519	+0.17(+0.62%)
Mar 05, 2014	27.27	27.35	27.22	27.32	507,585	+0.05(+0.18%)
Mar 04, 2014	27.20	27.28	27.20	27.27	491,356	+0.21(+0.78%)
Mar 03, 2014	27.12	27.15	27.04	27.05	505,553	-0.27(-1.00%)
Feb 28, 2014	27.36	27.36	27.22	27.33	437,614	+0.06(+0.22%)
Feb 27, 2014	27.15	27.31	27.13	27.27	227,648	+0.13(+0.49%)
Feb 26, 2014	27.22	27.22	27.11	27.13	498,004	-0.13(-0.47%)
Feb 25, 2014	27.31	27.33	27.23	27.26	220,956	-0.05(-0.18%)
Feb 24, 2014	27.27	27.36	27.27	27.31	291,698	+0.12(+0.45%)
Feb 21, 2014	27.10	27.23	27.09	27.19	370,361	+0.12(+0.45%)
Feb 20, 2014	27.06	27.11	27.02	27.07	978,282	+0.04(+0.13%)
Feb 19, 2014	27.07	27.17	27.01	27.03	635,530	-0.14(-0.53%)
Feb 18, 2014	27.15	27.19	27.12	27.18	292,181	-0.01(-0.04%)
Feb 14, 2014	27.12	27.19	27.19	27.19	147,571	+0.13(+0.49%)
Feb 13, 2014	26.92	27.06	26.87	27.06	816,016	+0.10(+0.38%)
Feb 12, 2014	26.98	27.02	26.91	26.95	640,938	+0.01(+0.02%)
Feb 11, 2014	26.87	27.00	26.86	26.95	325,553	+0.07(+0.25%)
Feb 10, 2014	26.84	26.88	26.82	26.88	299,615	-0.06(-0.22%)
Feb 07, 2014	26.92	26.98	26.88	26.94	465,607	+0.03(+0.11%)
Feb 06, 2014	26.83	26.96	26.81	26.91	980,609	+0.18(+0.68%)
Feb 05, 2014	26.71	26.76	26.66	26.73	951,588	+0.04(+0.16%)
Feb 04, 2014	26.63	26.69	26.55	26.69	951,906	+0.32(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.