Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.04	31.06	30.97	31.01	367,971	-0.05(-0.15%)
Sep 27, 2012	30.98	31.07	30.93	31.06	193,417	+0.12(+0.40%)
Sep 26, 2012	30.91	31.06	30.84	30.94	148,335	-0.05(-0.15%)
Sep 25, 2012	31.02	31.09	30.94	30.99	108,562	+0.05(+0.15%)
Sep 24, 2012	30.93	30.95	30.87	30.94	3,048,923	-0.09(-0.29%)
Sep 21, 2012	31.13	31.13	31.03	31.03	153,277	+0.08(+0.25%)
Sep 20, 2012	30.90	31.04	30.89	30.95	140,245	-0.15(-0.48%)
Sep 19, 2012	31.06	31.12	31.02	31.10	104,195	-0.02(-0.08%)
Sep 18, 2012	31.36	31.36	31.07	31.12	181,094	-0.01(-0.02%)
Sep 17, 2012	31.13	31.20	31.09	31.13	129,594	-0.12(-0.38%)
Sep 14, 2012	31.15	31.28	31.15	31.25	352,471	+0.21(+0.69%)
Sep 13, 2012	30.85	31.06	30.81	31.03	181,769	+0.13(+0.42%)
Sep 12, 2012	30.94	30.94	30.85	30.90	125,030	-0.07(-0.23%)
Sep 11, 2012	30.84	30.98	30.84	30.97	150,562	+0.14(+0.44%)
Sep 10, 2012	30.79	30.88	30.79	30.84	79,911	+0.01(+0.02%)
Sep 07, 2012	30.80	30.87	30.74	30.83	246,525	+0.15(+0.50%)
Sep 06, 2012	30.51	30.71	30.51	30.68	360,020	+0.15(+0.51%)
Sep 05, 2012	30.46	30.54	30.43	30.52	168,418	+0.04(+0.12%)
Sep 04, 2012	30.37	30.51	30.37	30.49	122,699	+0.02(+0.06%)
Aug 31, 2012	30.39	30.50	30.32	30.47	146,129	+0.19(+0.63%)
Aug 30, 2012	30.33	30.33	30.23	30.28	172,548	-0.05(-0.18%)
Aug 29, 2012	30.37	30.37	30.29	30.33	291,142	-0.14(-0.45%)
Aug 27, 2012	30.59	30.59	30.46	30.47	136,052	-0.14(-0.46%)
Aug 24, 2012	30.60	30.65	30.52	30.61	143,090	-0.08(-0.25%)
Aug 23, 2012	30.69	30.72	30.64	30.69	81,034	+0.04(+0.14%)
Aug 22, 2012	30.55	30.65	30.49	30.65	170,582	+0.09(+0.29%)
Aug 21, 2012	30.61	30.64	30.53	30.56	124,158	+0.05(+0.16%)
Aug 20, 2012	30.50	30.51	30.45	30.51	141,953	+0.01(+0.04%)
Aug 17, 2012	30.49	30.51	30.40	30.50	149,843	-0.05(-0.17%)
Aug 16, 2012	30.52	30.59	30.49	30.55	98,865	+0.00(+0.00%)
Aug 15, 2012	30.56	30.59	30.52	30.55	147,669	-0.08(-0.25%)
Aug 14, 2012	30.64	30.65	30.57	30.63	186,696	-0.01(-0.04%)
Aug 13, 2012	30.65	30.67	30.57	30.64	68,253	-0.07(-0.24%)
Aug 10, 2012	30.65	30.72	30.61	30.71	91,277	-0.01(-0.03%)
Aug 09, 2012	30.72	30.77	30.71	30.72	130,528	-0.05(-0.15%)
Aug 08, 2012	30.62	30.80	30.62	30.77	94,725	+0.04(+0.12%)
Aug 07, 2012	30.71	30.77	30.71	30.73	91,368	+0.01(+0.03%)
Aug 06, 2012	30.79	30.81	30.71	30.72	112,367	+0.05(+0.15%)
Aug 03, 2012	30.55	30.79	30.55	30.68	83,433	+0.38(+1.25%)
Aug 02, 2012	30.46	30.50	30.21	30.30	307,826	-0.17(-0.56%)
Aug 01, 2012	30.48	30.60	30.43	30.47	254,418	-0.00(-0.01%)
Jul 31, 2012	30.55	30.59	30.45	30.47	211,870	+0.02(+0.06%)
Jul 30, 2012	30.49	30.50	30.44	30.46	120,542	-0.04(-0.14%)
Jul 27, 2012	30.39	30.54	30.34	30.50	87,271	+0.12(+0.41%)
Jul 26, 2012	30.29	30.39	30.27	30.37	122,699	+0.28(+0.95%)
Jul 25, 2012	30.05	30.14	30.02	30.09	135,424	+0.14(+0.46%)
Jul 24, 2012	30.07	30.07	29.88	29.95	141,720	-0.15(-0.49%)
Jul 23, 2012	30.16	30.16	30.02	30.10	314,041	-0.37(-1.23%)
Jul 20, 2012	30.46	30.53	30.44	30.48	181,757	-0.11(-0.35%)
Jul 19, 2012	30.49	30.63	30.49	30.58	189,325	+0.07(+0.21%)
Jul 18, 2012	30.50	30.52	30.44	30.52	216,763	+0.07(+0.23%)
Jul 17, 2012	30.46	30.46	30.30	30.45	160,189	+0.12(+0.39%)
Jul 16, 2012	30.28	30.34	30.27	30.33	612,887	+0.08(+0.25%)
Jul 13, 2012	30.07	30.29	30.07	30.25	428,198	+0.20(+0.67%)
Jul 12, 2012	29.92	30.07	29.92	30.05	128,521	-0.10(-0.33%)
Jul 11, 2012	30.10	30.21	30.09	30.15	91,535	+0.09(+0.30%)
Jul 10, 2012	30.13	30.15	30.03	30.06	86,752	+0.05(+0.16%)
Jul 09, 2012	29.89	30.04	29.89	30.01	138,932	+0.02(+0.08%)
Jul 06, 2012	29.89	29.99	29.89	29.99	329,145	-0.11(-0.35%)
Jul 05, 2012	30.17	30.23	30.10	30.10	211,165	-0.18(-0.59%)
Jul 03, 2012	30.14	30.31	30.14	30.27	170,280	+0.23(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.