FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2010 11.82 11.90 11.82 11.84 28,849 +0.02(+0.14%)
Jan 28, 2010 11.83 11.83 11.75 11.82 4,575 +0.11(+0.97%)
Jan 27, 2010 11.69 11.74 11.65 11.71 16,040 +0.02(+0.14%)
Jan 26, 2010 11.67 11.69 11.59 11.69 24,055 +0.01(+0.08%)
Jan 25, 2010 11.68 11.79 11.57 11.68 40,261 -0.05(-0.43%)
Jan 22, 2010 11.60 11.83 11.57 11.73 44,255 +0.14(+1.19%)
Jan 21, 2010 11.45 11.60 11.34 11.59 34,913 +0.03(+0.28%)
Jan 20, 2010 11.36 11.60 11.35 11.56 82,941 +0.20(+1.76%)
Jan 19, 2010 11.38 11.39 11.27 11.36 35,559 +0.01(+0.09%)
Jan 15, 2010 11.35 11.35 11.35 0 +0.00(+0.00%)
Jan 14, 2010 11.35 11.35 11.34 11.35 27,857 +0.00(+0.00%)
Jan 13, 2010 11.35 11.38 11.32 11.35 21,595 +0.06(+0.53%)
Jan 12, 2010 11.25 11.35 11.24 11.29 31,201 -0.04(-0.35%)
Jan 11, 2010 11.24 11.37 11.15 11.33 49,940 +0.09(+0.80%)
Jan 08, 2010 11.13 11.24 11.12 11.24 63,423 +0.13(+1.17%)
Jan 07, 2010 10.98 11.13 10.98 11.11 36,641 +0.03(+0.27%)
Jan 06, 2010 11.09 11.17 11.08 11.08 8,380 -0.05(-0.45%)
Jan 05, 2010 11.20 11.21 11.09 11.13 5,133 -0.06(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.