FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2008 11.86 12.01 11.79 11.86 12,300 -0.05(-0.42%)
Jan 30, 2008 11.79 11.95 11.79 11.91 4,701 +0.02(+0.17%)
Jan 29, 2008 11.73 11.89 11.66 11.89 31,100 +0.04(+0.34%)
Jan 28, 2008 12.06 12.12 11.64 11.85 22,600 -0.15(-1.25%)
Jan 25, 2008 11.66 12.00 11.56 12.00 43,905 +0.31(+2.65%)
Jan 24, 2008 11.56 11.69 11.52 11.69 48,000 +0.11(+0.95%)
Jan 23, 2008 11.40 11.71 11.31 11.58 50,149 +0.14(+1.22%)
Jan 22, 2008 11.09 11.70 10.60 11.44 38,158 +0.14(+1.24%)
Jan 21, 2008 11.42 11.51 11.30 11.30 0 +0.00(+0.00%)
Jan 18, 2008 11.42 11.51 11.30 11.30 18,900 -0.20(-1.74%)
Jan 17, 2008 11.54 11.60 11.35 11.50 34,300 -0.12(-1.03%)
Jan 16, 2008 11.43 11.67 11.42 11.62 26,600 +0.04(+0.35%)
Jan 15, 2008 11.50 11.60 11.35 11.58 27,537 -0.03(-0.26%)
Jan 14, 2008 11.51 11.67 11.50 11.61 26,300 -0.02(-0.17%)
Jan 11, 2008 11.63 11.64 11.46 11.63 22,717 +0.08(+0.69%)
Jan 10, 2008 11.58 11.58 11.35 11.55 26,200 -0.02(-0.17%)
Jan 09, 2008 11.41 11.59 11.38 11.57 42,079 +0.09(+0.78%)
Jan 08, 2008 11.55 11.60 11.31 11.48 21,632 +0.04(+0.35%)
Jan 07, 2008 11.34 11.60 11.30 11.44 62,000 +0.13(+1.15%)
Jan 04, 2008 11.25 11.33 11.22 11.31 36,100 -0.06(-0.51%)
Jan 03, 2008 11.13 11.45 11.13 11.37 27,500 +0.12(+1.08%)
Jan 02, 2008 11.48 11.48 11.16 11.25 21,730 -0.23(-2.03%)
Jan 01, 2008 11.02 11.48 11.02 11.48 0 +0.00(+0.00%)
Dec 31, 2007 11.02 11.48 11.02 11.48 30,870 +0.36(+3.24%)
Dec 28, 2007 10.94 11.12 10.84 11.12 30,000 +0.17(+1.55%)
Dec 27, 2007 10.95 10.99 10.82 10.95 17,050 +0.00(+0.00%)
Dec 26, 2007 11.03 11.09 10.80 10.95 22,100 -0.18(-1.62%)
Dec 24, 2007 11.02 11.28 10.92 11.13 12,200 +0.20(+1.83%)
Dec 21, 2007 10.87 10.99 10.68 10.93 32,200 +0.06(+0.55%)
Dec 20, 2007 10.90 10.93 10.76 10.87 31,000 -0.08(-0.73%)
Dec 19, 2007 10.77 10.98 10.61 10.95 47,200 +0.10(+0.92%)
Dec 18, 2007 11.17 11.19 10.61 10.85 37,800 -0.19(-1.72%)
Dec 17, 2007 11.00 11.18 10.96 11.04 17,100 -0.03(-0.27%)
Dec 14, 2007 11.10 11.20 10.98 11.07 15,500 -0.04(-0.36%)
Dec 13, 2007 11.10 11.24 11.10 11.11 19,200 -0.09(-0.80%)
Dec 12, 2007 11.12 11.54 11.10 11.20 10,700 +0.02(+0.18%)
Dec 11, 2007 11.18 11.57 11.11 11.18 48,200 -0.04(-0.36%)
Dec 10, 2007 11.23 11.28 11.16 11.22 16,500 -0.08(-0.71%)
Dec 07, 2007 11.20 11.30 11.20 11.30 34,700 +0.10(+0.89%)
Dec 06, 2007 11.23 11.34 11.13 11.20 29,200 -0.10(-0.88%)
Dec 05, 2007 11.21 11.34 11.13 11.30 20,200 +0.03(+0.28%)
Dec 04, 2007 11.24 11.33 11.18 11.27 14,900 -0.07(-0.63%)
Dec 03, 2007 11.32 11.41 11.22 11.34 28,200 +0.05(+0.44%)
Nov 30, 2007 10.85 11.35 10.85 11.29 31,603 +0.43(+3.96%)
Nov 29, 2007 10.81 10.94 10.80 10.86 10,000 +0.03(+0.28%)
Nov 28, 2007 10.83 11.00 10.76 10.83 21,600 +0.02(+0.19%)
Nov 27, 2007 10.74 11.05 10.74 10.81 27,801 -0.26(-2.38%)
Nov 26, 2007 11.16 11.20 10.95 11.07 6,700 -0.19(-1.65%)
Nov 23, 2007 10.90 11.26 10.85 11.26 11,600 +0.31(+2.83%)
Nov 21, 2007 10.91 11.13 10.75 10.95 25,600 -0.22(-1.97%)
Nov 20, 2007 10.97 11.24 10.93 11.17 19,800 +0.12(+1.09%)
Nov 19, 2007 11.28 11.28 10.82 11.05 15,800 -0.13(-1.16%)
Nov 16, 2007 11.27 11.27 11.13 11.18 9,400 -0.13(-1.15%)
Nov 15, 2007 11.14 11.43 11.10 11.31 40,900 +0.09(+0.80%)
Nov 14, 2007 11.31 11.52 11.13 11.22 20,000 -0.11(-0.97%)
Nov 13, 2007 11.33 11.37 11.30 11.33 14,800 +0.03(+0.26%)
Nov 12, 2007 11.37 11.37 11.30 11.30 12,200 -0.16(-1.40%)
Nov 09, 2007 11.32 11.53 11.20 11.46 12,300 +0.06(+0.53%)
Nov 08, 2007 11.50 11.50 11.23 11.40 18,800 -0.01(-0.09%)
Nov 07, 2007 11.40 11.56 11.37 11.41 9,500 -0.06(-0.52%)
Nov 06, 2007 11.34 11.57 11.34 11.47 9,300 +0.10(+0.88%)
Nov 05, 2007 11.30 11.42 11.27 11.37 10,400 +0.13(+1.16%)
Nov 02, 2007 11.22 11.41 11.12 11.24 15,400 -0.08(-0.71%)
Nov 01, 2007 11.51 11.63 11.32 11.32 9,500 -0.22(-1.91%)
Oct 31, 2007 11.55 11.73 11.46 11.54 27,800 -0.05(-0.43%)
Oct 30, 2007 11.58 11.75 11.42 11.59 26,200 -0.10(-0.86%)
Oct 29, 2007 11.65 11.75 11.48 11.69 33,500 -0.03(-0.26%)
Oct 26, 2007 11.69 11.82 11.57 11.72 22,600 -0.11(-0.93%)
Oct 25, 2007 11.69 11.89 11.67 11.83 21,600 +0.09(+0.77%)
Oct 24, 2007 11.81 11.83 11.66 11.74 24,400 -0.17(-1.43%)
Oct 23, 2007 11.93 11.98 11.67 11.91 20,400 -0.06(-0.50%)
Oct 22, 2007 12.00 12.02 11.91 11.97 27,300 -0.22(-1.80%)
Oct 19, 2007 12.13 12.19 12.12 12.19 30,400 +0.09(+0.74%)
Oct 18, 2007 12.06 12.10 12.03 12.10 6,400 +0.00(+0.00%)
Oct 17, 2007 12.04 12.13 11.99 12.10 8,400 +0.01(+0.10%)
Oct 16, 2007 12.13 12.13 12.05 12.09 10,800 -0.03(-0.27%)
Oct 15, 2007 12.18 12.21 12.11 12.12 13,700 -0.11(-0.90%)
Oct 12, 2007 12.08 12.25 12.08 12.23 21,100 +0.03(+0.25%)
Oct 11, 2007 12.12 12.23 12.10 12.20 17,600 +0.03(+0.25%)
Oct 10, 2007 12.10 12.23 12.05 12.17 19,900 -0.02(-0.16%)
Oct 09, 2007 12.07 12.20 12.07 12.19 29,200 +0.05(+0.39%)
Oct 08, 2007 12.04 12.21 12.04 12.14 18,500 +0.03(+0.27%)
Oct 05, 2007 12.05 12.13 12.04 12.11 16,200 -0.02(-0.16%)
Oct 04, 2007 12.08 12.18 12.07 12.13 11,800 +0.02(+0.17%)
Oct 03, 2007 12.19 12.21 12.06 12.11 9,800 -0.04(-0.33%)
Oct 02, 2007 12.20 12.20 12.04 12.15 46,600 +0.00(+0.00%)
Oct 01, 2007 12.12 12.19 12.00 12.15 11,600 -0.02(-0.16%)
Sep 28, 2007 12.10 12.18 12.05 12.17 22,600 +0.15(+1.25%)
Sep 27, 2007 12.05 12.19 11.97 12.02 80,900 -0.02(-0.17%)
Sep 26, 2007 11.93 12.10 11.93 12.04 19,700 +0.00(+0.00%)
Sep 25, 2007 12.05 12.13 11.93 12.04 8,600 -0.06(-0.50%)
Sep 24, 2007 12.12 12.18 12.01 12.10 14,600 -0.04(-0.33%)
Sep 21, 2007 12.20 12.21 12.09 12.14 18,000 -0.07(-0.57%)
Sep 20, 2007 12.22 12.29 12.06 12.21 14,300 +0.02(+0.16%)
Sep 19, 2007 12.04 12.32 11.99 12.19 25,200 +0.10(+0.83%)
Sep 18, 2007 12.09 12.27 11.82 12.09 34,900 -0.16(-1.31%)
Sep 17, 2007 12.57 12.57 12.05 12.25 18,300 -0.22(-1.76%)
Sep 14, 2007 12.34 12.55 12.34 12.47 15,000 -0.01(-0.08%)
Sep 13, 2007 12.43 12.50 12.36 12.48 17,800 -0.05(-0.40%)
Sep 12, 2007 12.32 12.54 12.32 12.53 25,400 +0.14(+1.13%)
Sep 11, 2007 12.50 12.50 12.35 12.39 33,100 -0.14(-1.12%)
Sep 10, 2007 12.36 12.59 12.36 12.53 22,200 +0.14(+1.13%)
Sep 07, 2007 12.25 12.42 12.25 12.39 25,100 +0.06(+0.49%)
Sep 06, 2007 12.19 12.48 12.19 12.33 18,400 +0.03(+0.24%)
Sep 05, 2007 12.25 12.34 12.17 12.30 14,800 +0.00(+0.00%)
Sep 04, 2007 12.28 12.52 12.12 12.30 13,400 -0.07(-0.57%)
Aug 31, 2007 12.30 12.42 12.27 12.37 25,300 +0.17(+1.39%)
Aug 30, 2007 12.05 12.27 12.05 12.20 26,600 +0.01(+0.08%)
Aug 29, 2007 11.93 12.24 11.93 12.19 11,900 +0.08(+0.66%)
Aug 28, 2007 11.91 12.11 11.91 12.11 16,400 +0.02(+0.17%)
Aug 27, 2007 11.95 12.18 11.93 12.09 20,700 +0.02(+0.17%)
Aug 24, 2007 11.90 12.23 11.85 12.07 12,600 -0.10(-0.82%)
Aug 23, 2007 11.90 12.17 11.90 12.17 14,500 +0.27(+2.27%)
Aug 22, 2007 11.71 11.96 11.71 11.90 11,300 +0.07(+0.59%)
Aug 21, 2007 11.65 11.90 11.64 11.83 7,200 +0.18(+1.55%)
Aug 20, 2007 11.54 12.08 11.50 11.65 25,500 +0.37(+3.28%)
Aug 17, 2007 10.70 11.69 10.66 11.28 26,600 +0.73(+6.92%)
Aug 16, 2007 10.85 11.00 10.10 10.55 70,800 -0.73(-6.47%)
Aug 15, 2007 11.45 11.52 11.16 11.28 37,000 -0.54(-4.57%)
Aug 14, 2007 11.70 11.90 11.42 11.82 37,900 -0.07(-0.56%)
Aug 13, 2007 11.52 11.90 11.52 11.89 15,500 +0.28(+2.38%)
Aug 10, 2007 11.66 11.86 11.38 11.61 33,800 -0.29(-2.44%)
Aug 09, 2007 11.33 11.90 11.33 11.90 25,700 +0.15(+1.28%)
Aug 08, 2007 11.73 11.75 11.34 11.75 42,100 +0.00(+0.00%)
Aug 07, 2007 11.93 12.24 11.09 11.75 55,600 -0.31(-2.57%)
Aug 06, 2007 12.12 12.43 12.02 12.06 12,400 -0.13(-1.07%)
Aug 03, 2007 12.14 12.32 12.10 12.19 15,800 -0.13(-1.06%)
Aug 02, 2007 12.22 12.49 12.22 12.32 11,400 +0.01(+0.08%)
Aug 01, 2007 12.35 12.50 12.31 12.31 16,200 -0.23(-1.83%)
Jul 31, 2007 12.49 12.85 12.46 12.54 29,300 +0.07(+0.56%)
Jul 30, 2007 12.30 12.53 12.30 12.47 11,400 +0.11(+0.89%)
Jul 27, 2007 12.26 12.36 12.19 12.36 20,900 -0.02(-0.16%)
Jul 26, 2007 12.36 12.40 12.18 12.38 15,500 -0.06(-0.48%)
Jul 25, 2007 12.42 12.49 12.37 12.44 19,200 +0.02(+0.16%)
Jul 24, 2007 12.48 12.49 12.40 12.42 11,200 -0.02(-0.16%)
Jul 23, 2007 12.34 12.49 12.32 12.44 14,600 +0.01(+0.08%)
Jul 20, 2007 12.39 12.50 12.33 12.43 46,400 -0.01(-0.08%)
Jul 19, 2007 12.45 12.55 12.39 12.44 8,900 -0.12(-0.96%)
Jul 18, 2007 12.33 12.63 12.33 12.56 17,000 +0.17(+1.37%)
Jul 17, 2007 12.61 12.77 12.30 12.39 28,600 -0.27(-2.13%)
Jul 16, 2007 12.56 12.69 12.56 12.66 9,300 +0.06(+0.48%)
Jul 13, 2007 12.70 12.77 12.54 12.60 13,300 -0.17(-1.33%)
Jul 12, 2007 12.74 12.80 12.60 12.77 11,300 +0.03(+0.24%)
Jul 11, 2007 12.68 12.86 12.68 12.74 19,700 +0.00(+0.00%)
Jul 10, 2007 12.75 12.85 12.74 12.74 16,400 -0.11(-0.86%)
Jul 09, 2007 12.75 12.92 12.75 12.85 7,000 +0.00(+0.00%)
Jul 06, 2007 12.76 13.04 12.74 12.85 7,900 -0.02(-0.16%)
Jul 05, 2007 12.73 12.87 12.73 12.87 3,600 +0.07(+0.55%)
Jul 03, 2007 12.54 13.32 12.54 12.80 61,100 +0.18(+1.43%)
Jul 02, 2007 12.42 12.63 12.37 12.62 57,300 +0.14(+1.12%)
Jun 29, 2007 12.31 12.48 12.31 12.48 13,000 +0.15(+1.22%)
Jun 28, 2007 12.31 12.44 12.30 12.33 138,900 +0.02(+0.16%)
Jun 27, 2007 12.35 12.35 12.26 12.31 11,500 +0.00(+0.00%)
Jun 26, 2007 12.44 12.57 12.28 12.31 18,200 -0.23(-1.83%)
Jun 25, 2007 12.55 12.82 12.43 12.54 20,100 -0.06(-0.48%)
Jun 22, 2007 12.45 12.61 12.45 12.60 9,700 +0.07(+0.56%)
Jun 21, 2007 12.74 12.74 12.47 12.53 12,900 -0.17(-1.34%)
Jun 20, 2007 12.65 12.82 12.45 12.70 17,000 +0.03(+0.22%)
Jun 19, 2007 12.71 12.74 12.66 12.67 17,700 -0.04(-0.30%)
Jun 18, 2007 12.79 12.88 12.65 12.71 17,600 -0.19(-1.47%)
Jun 15, 2007 12.75 12.92 12.67 12.90 23,000 +0.07(+0.55%)
Jun 14, 2007 12.78 12.94 12.74 12.83 16,300 +0.15(+1.18%)
Jun 13, 2007 12.54 12.69 12.35 12.68 18,700 +0.14(+1.12%)
Jun 12, 2007 12.78 12.79 12.26 12.54 69,100 -0.26(-2.03%)
Jun 11, 2007 12.83 12.90 12.78 12.80 12,600 -0.07(-0.54%)
Jun 08, 2007 12.85 12.92 12.84 12.87 17,800 -0.01(-0.08%)
Jun 07, 2007 12.91 12.98 12.86 12.88 9,200 -0.04(-0.31%)
Jun 06, 2007 12.90 13.09 12.90 12.92 7,500 -0.03(-0.23%)
Jun 05, 2007 12.88 13.03 12.88 12.95 12,800 +0.05(+0.39%)
Jun 04, 2007 13.08 13.09 12.90 12.90 21,300 +0.02(+0.16%)
Jun 01, 2007 13.02 13.08 12.87 12.88 19,000 -0.18(-1.38%)
May 31, 2007 13.05 13.13 13.00 13.06 19,300 -0.02(-0.15%)
May 30, 2007 13.07 14.06 12.94 13.08 40,000 +0.01(+0.08%)
May 29, 2007 12.86 13.07 12.86 13.07 17,000 +0.18(+1.40%)
May 25, 2007 12.85 12.90 12.85 12.89 9,900 +0.04(+0.31%)
May 24, 2007 12.92 12.93 12.81 12.85 11,100 -0.05(-0.39%)
May 23, 2007 12.98 13.04 12.89 12.90 10,000 +0.00(+0.00%)
May 22, 2007 12.84 13.09 12.84 12.90 36,200 +0.01(+0.08%)
May 21, 2007 12.83 12.94 12.82 12.89 21,300 +0.06(+0.47%)
May 18, 2007 12.95 12.95 12.82 12.83 30,400 -0.02(-0.16%)
May 17, 2007 12.83 12.91 12.81 12.85 25,600 -0.02(-0.16%)
May 16, 2007 12.81 13.08 12.81 12.87 24,100 +0.06(+0.47%)
May 15, 2007 12.80 12.91 12.80 12.81 30,800 +0.01(+0.08%)
May 14, 2007 12.81 12.87 12.77 12.80 12,100 -0.04(-0.31%)
May 11, 2007 13.00 13.00 12.84 12.84 17,800 -0.08(-0.62%)
May 10, 2007 12.77 13.10 12.77 12.92 34,200 +0.10(+0.78%)
May 09, 2007 12.76 12.86 12.73 12.82 39,400 +0.05(+0.39%)
May 08, 2007 12.96 13.00 12.76 12.77 32,200 -0.22(-1.69%)
May 07, 2007 13.10 13.10 12.95 12.99 16,600 -0.05(-0.38%)
May 04, 2007 13.02 13.10 13.01 13.04 11,000 -0.06(-0.46%)
May 03, 2007 13.08 13.12 12.98 13.10 19,000 +0.10(+0.77%)
May 02, 2007 13.11 13.20 12.93 13.00 30,700 -0.10(-0.76%)
May 01, 2007 13.23 13.23 13.03 13.10 18,300 -0.23(-1.72%)
Apr 30, 2007 13.12 13.35 13.08 13.33 17,400 +0.12(+0.91%)
Apr 27, 2007 13.20 13.25 13.02 13.21 12,200 +0.02(+0.15%)
Apr 26, 2007 13.15 13.20 13.09 13.19 20,200 +0.09(+0.69%)
Apr 25, 2007 13.10 13.16 13.02 13.10 14,900 +0.06(+0.46%)
Apr 24, 2007 12.98 13.20 12.97 13.04 31,000 -0.01(-0.08%)
Apr 23, 2007 12.91 13.11 12.91 13.05 14,100 +0.10(+0.77%)
Apr 20, 2007 12.92 13.01 12.91 12.95 15,000 -0.01(-0.08%)
Apr 19, 2007 13.00 13.05 12.94 12.96 8,300 +0.01(+0.08%)
Apr 18, 2007 13.05 13.05 12.93 12.95 24,100 -0.05(-0.38%)
Apr 17, 2007 13.02 13.09 12.91 13.00 28,300 +0.06(+0.46%)
Apr 16, 2007 13.08 13.09 12.93 12.94 26,600 -0.06(-0.46%)
Apr 13, 2007 12.95 13.09 12.92 13.00 14,600 +0.07(+0.54%)
Apr 12, 2007 13.07 13.09 12.87 12.93 29,000 -0.14(-1.07%)
Apr 11, 2007 13.09 13.15 13.05 13.07 13,700 -0.02(-0.15%)
Apr 10, 2007 13.02 13.20 13.02 13.09 20,500 +0.03(+0.23%)
Apr 09, 2007 13.01 13.25 13.01 13.06 18,200 +0.05(+0.38%)
Apr 05, 2007 13.13 13.14 13.01 13.01 18,900 -0.11(-0.84%)
Apr 04, 2007 13.10 13.14 13.08 13.12 15,100 +0.10(+0.77%)
Apr 03, 2007 12.81 13.17 12.81 13.02 63,900 +0.22(+1.72%)
Apr 02, 2007 13.01 13.32 12.80 12.80 29,900 -0.27(-2.07%)
Mar 30, 2007 12.99 13.09 12.90 13.07 32,500 +0.13(+1.00%)
Mar 29, 2007 12.93 12.94 12.88 12.94 20,000 +0.02(+0.15%)
Mar 28, 2007 12.83 12.94 12.83 12.92 24,900 +0.02(+0.16%)
Mar 27, 2007 12.90 12.90 12.78 12.90 16,400 +0.02(+0.16%)
Mar 26, 2007 12.92 12.94 12.75 12.88 22,700 +0.02(+0.16%)
Mar 23, 2007 12.85 12.99 12.83 12.86 28,500 -0.09(-0.69%)
Mar 22, 2007 12.92 12.95 12.76 12.95 45,400 +0.09(+0.70%)
Mar 21, 2007 12.95 12.97 12.76 12.86 26,500 -0.01(-0.08%)
Mar 20, 2007 12.90 12.95 12.71 12.87 22,400 +0.05(+0.39%)
Mar 19, 2007 12.76 13.00 12.76 12.82 29,100 +0.00(+0.00%)
Mar 16, 2007 12.86 12.88 12.76 12.82 20,300 -0.04(-0.32%)
Mar 15, 2007 12.86 12.87 12.76 12.86 19,200 +0.02(+0.16%)
Mar 14, 2007 12.75 12.85 12.51 12.84 14,800 +0.01(+0.08%)
Mar 13, 2007 12.85 12.85 12.59 12.83 20,000 -0.02(-0.16%)
Mar 12, 2007 12.79 12.86 12.73 12.85 11,400 +0.03(+0.23%)
Mar 09, 2007 12.73 12.84 12.69 12.82 25,100 +0.13(+1.02%)
Mar 08, 2007 12.74 12.74 12.59 12.69 21,600 +0.03(+0.24%)
Mar 07, 2007 12.62 12.75 12.40 12.66 39,000 -0.04(-0.31%)
Mar 06, 2007 12.57 12.71 12.56 12.70 19,800 +0.05(+0.40%)
Mar 05, 2007 12.67 12.70 12.45 12.65 26,900 +0.03(+0.24%)
Mar 02, 2007 12.79 12.79 12.54 12.62 16,600 -0.14(-1.10%)
Mar 01, 2007 12.79 12.80 12.56 12.76 35,100 -0.08(-0.62%)
Feb 28, 2007 12.81 12.85 12.65 12.84 26,400 +0.08(+0.63%)
Feb 27, 2007 12.83 12.89 12.72 12.76 16,900 +0.03(+0.24%)
Feb 26, 2007 12.56 12.78 12.56 12.73 16,600 +0.12(+0.95%)
Feb 23, 2007 12.65 12.70 12.56 12.61 16,000 -0.02(-0.16%)
Feb 22, 2007 12.67 12.68 12.60 12.63 13,500 +0.06(+0.48%)
Feb 21, 2007 12.56 12.63 12.53 12.57 10,400 -0.06(-0.48%)
Feb 20, 2007 12.63 12.75 12.55 12.63 20,800 -0.06(-0.47%)
Feb 16, 2007 12.60 12.69 12.53 12.69 10,600 +0.09(+0.71%)
Feb 15, 2007 12.61 12.66 12.50 12.60 20,300 +0.01(+0.08%)
Feb 14, 2007 12.60 12.82 12.47 12.59 19,800 -0.05(-0.40%)
Feb 13, 2007 12.64 12.72 12.52 12.64 19,118 -0.02(-0.16%)
Feb 12, 2007 12.81 12.81 12.65 12.66 17,000 -0.09(-0.71%)
Feb 09, 2007 12.80 12.86 12.74 12.75 12,800 -0.01(-0.08%)
Feb 08, 2007 12.87 12.88 12.73 12.76 15,100 -0.08(-0.62%)
Feb 07, 2007 12.80 12.88 12.73 12.84 22,600 -0.03(-0.23%)
Feb 06, 2007 12.87 12.88 12.77 12.87 16,100 +0.00(+0.00%)
Feb 05, 2007 12.78 12.90 12.70 12.87 28,400 +0.00(+0.00%)
Feb 02, 2007 12.85 12.95 12.60 12.87 36,600 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.