FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2003 13.30 13.30 13.25 13.25 15,300 +0.04(+0.30%)
Oct 30, 2003 13.25 13.25 13.21 13.21 7,300 -0.03(-0.23%)
Oct 29, 2003 13.35 13.35 13.23 13.24 15,800 -0.06(-0.45%)
Oct 28, 2003 13.26 13.31 13.26 13.30 11,400 +0.07(+0.53%)
Oct 27, 2003 13.22 13.30 13.22 13.23 7,500 +0.03(+0.23%)
Oct 24, 2003 13.20 13.22 13.11 13.20 14,100 +0.00(+0.00%)
Oct 23, 2003 13.13 13.20 13.12 13.20 15,000 +0.02(+0.15%)
Oct 22, 2003 13.20 13.20 13.16 13.18 7,600 -0.03(-0.23%)
Oct 21, 2003 13.17 13.23 13.17 13.21 5,200 +0.07(+0.53%)
Oct 20, 2003 13.20 13.20 13.13 13.14 8,000 -0.06(-0.45%)
Oct 17, 2003 13.05 13.20 13.05 13.20 17,400 +0.10(+0.76%)
Oct 16, 2003 13.11 13.15 13.10 13.10 3,600 -0.02(-0.15%)
Oct 15, 2003 13.11 13.17 13.10 13.12 17,000 -0.03(-0.23%)
Oct 14, 2003 13.07 13.15 13.05 13.15 11,900 +0.11(+0.84%)
Oct 13, 2003 13.05 13.07 13.04 13.04 4,000 +0.01(+0.08%)
Oct 10, 2003 13.02 13.07 13.01 13.03 17,100 -0.03(-0.23%)
Oct 09, 2003 13.18 13.18 13.06 13.06 22,100 -0.06(-0.46%)
Oct 08, 2003 13.17 13.17 13.12 13.12 21,700 +0.03(+0.23%)
Oct 07, 2003 13.10 13.15 13.09 13.09 9,800 -0.01(-0.08%)
Oct 06, 2003 13.09 13.13 13.05 13.10 12,600 +0.06(+0.46%)
Oct 03, 2003 13.01 13.10 13.01 13.04 16,600 -0.05(-0.38%)
Oct 02, 2003 13.09 13.09 13.01 13.09 5,700 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.