FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2006 12.38 12.39 12.23 12.39 13,400 +0.04(+0.32%)
Oct 30, 2006 12.55 12.55 12.20 12.35 29,800 -0.13(-1.04%)
Oct 27, 2006 12.54 12.54 12.41 12.48 32,900 +0.03(+0.24%)
Oct 26, 2006 12.52 12.53 12.42 12.45 24,500 +0.02(+0.16%)
Oct 25, 2006 12.56 12.56 12.37 12.43 33,500 -0.03(-0.24%)
Oct 24, 2006 12.43 12.46 12.37 12.46 17,400 +0.04(+0.32%)
Oct 23, 2006 12.42 12.42 12.34 12.42 11,100 +0.01(+0.08%)
Oct 20, 2006 12.35 12.42 12.30 12.41 16,500 +0.06(+0.49%)
Oct 19, 2006 12.32 12.40 12.28 12.35 15,300 -0.05(-0.40%)
Oct 18, 2006 12.41 12.41 12.33 12.40 3,800 +0.02(+0.16%)
Oct 17, 2006 12.40 12.40 12.29 12.38 9,400 +0.02(+0.16%)
Oct 16, 2006 12.43 12.43 12.27 12.36 56,200 -0.05(-0.40%)
Oct 13, 2006 12.29 12.43 12.14 12.41 46,800 +0.07(+0.57%)
Oct 12, 2006 12.35 12.35 12.07 12.34 20,600 +0.06(+0.49%)
Oct 11, 2006 12.36 12.36 12.28 12.28 8,700 -0.05(-0.40%)
Oct 10, 2006 12.35 12.35 12.26 12.33 7,000 -0.01(-0.08%)
Oct 09, 2006 12.35 12.37 12.25 12.34 19,800 +0.06(+0.49%)
Oct 06, 2006 12.27 12.34 12.15 12.28 17,600 -0.09(-0.73%)
Oct 05, 2006 12.31 12.37 12.22 12.37 14,900 +0.09(+0.73%)
Oct 04, 2006 12.39 12.40 12.12 12.28 20,600 -0.07(-0.57%)
Oct 03, 2006 12.40 12.50 12.21 12.35 12,500 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.