FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.680 9.820 9.680 9.820 53,302 +0.11(+1.13%)
Oct 28, 2011 9.660 9.820 9.660 9.710 41,694 -0.08(-0.82%)
Oct 27, 2011 9.730 9.840 9.650 9.790 67,361 +0.11(+1.14%)
Oct 26, 2011 9.670 9.700 9.530 9.680 52,623 +0.08(+0.83%)
Oct 25, 2011 9.580 9.620 9.510 9.600 25,576 -0.01(-0.10%)
Oct 24, 2011 9.660 9.700 9.580 9.610 47,904 +0.02(+0.21%)
Oct 21, 2011 9.610 9.660 9.560 9.590 21,566 +0.05(+0.52%)
Oct 20, 2011 9.570 9.730 9.481 9.540 38,359 +0.01(+0.10%)
Oct 19, 2011 9.650 9.680 9.520 9.530 44,983 -0.06(-0.63%)
Oct 18, 2011 9.530 9.600 9.420 9.590 42,506 +0.07(+0.74%)
Oct 17, 2011 9.480 9.520 9.400 9.520 25,505 -0.01(-0.10%)
Oct 14, 2011 9.510 9.550 9.430 9.530 18,258 +0.10(+1.06%)
Oct 13, 2011 9.530 9.530 9.390 9.430 9,071 -0.05(-0.53%)
Oct 12, 2011 9.460 9.590 9.450 9.480 22,412 +0.02(+0.22%)
Oct 11, 2011 9.350 9.500 9.350 9.459 25,982 -0.02(-0.22%)
Oct 10, 2011 9.360 9.540 9.360 9.480 22,402 +0.16(+1.72%)
Oct 07, 2011 9.460 9.460 9.200 9.320 25,945 -0.10(-1.06%)
Oct 06, 2011 9.260 9.420 9.260 9.420 27,509 +0.05(+0.53%)
Oct 05, 2011 9.280 9.436 9.250 9.370 11,537 -0.01(-0.11%)
Oct 04, 2011 9.500 9.500 9.220 9.380 37,481 -0.17(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.