FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 29, 2004 13.00 13.20 13.00 13.20 9,800 +0.10(+0.76%)
Oct 28, 2004 13.17 13.18 13.06 13.10 8,900 +0.00(+0.00%)
Oct 27, 2004 12.95 13.15 12.93 13.10 13,300 +0.10(+0.77%)
Oct 26, 2004 13.10 13.11 12.95 13.00 9,900 -0.12(-0.91%)
Oct 25, 2004 13.16 13.20 13.05 13.12 6,100 -0.04(-0.30%)
Oct 22, 2004 13.36 13.36 13.16 13.16 43,800 -0.17(-1.28%)
Oct 21, 2004 13.27 13.34 13.27 13.33 8,100 +0.06(+0.45%)
Oct 20, 2004 13.33 13.34 13.27 13.27 7,200 -0.07(-0.52%)
Oct 19, 2004 13.37 13.42 13.34 13.34 10,400 -0.04(-0.30%)
Oct 18, 2004 13.38 13.45 13.35 13.38 3,900 -0.05(-0.37%)
Oct 15, 2004 13.34 13.43 13.32 13.43 8,800 +0.09(+0.67%)
Oct 14, 2004 13.35 13.40 13.34 13.34 4,600 +0.00(+0.00%)
Oct 13, 2004 13.35 13.41 13.33 13.34 10,700 -0.10(-0.74%)
Oct 12, 2004 13.43 13.48 13.43 13.44 4,800 -0.02(-0.15%)
Oct 11, 2004 13.45 13.49 13.45 13.46 8,400 -0.03(-0.22%)
Oct 08, 2004 13.45 13.49 13.42 13.49 8,100 +0.04(+0.30%)
Oct 07, 2004 13.40 13.47 13.40 13.45 6,100 +0.01(+0.07%)
Oct 06, 2004 13.37 13.50 13.37 13.44 7,900 +0.02(+0.15%)
Oct 05, 2004 13.36 13.42 13.36 13.42 4,200 +0.00(+0.00%)
Oct 04, 2004 13.63 13.63 13.31 13.42 17,900 -0.26(-1.90%)
Oct 01, 2004 13.70 13.70 13.60 13.68 23,900 -0.06(-0.44%)
Sep 30, 2004 13.75 13.75 13.64 13.74 20,600 +0.06(+0.44%)
Sep 29, 2004 13.55 13.73 13.55 13.68 36,400 +0.14(+1.03%)
Sep 28, 2004 13.40 13.54 13.40 13.54 4,200 +0.19(+1.42%)
Sep 27, 2004 13.41 13.41 13.27 13.35 12,800 -0.06(-0.45%)
Sep 24, 2004 13.40 13.55 13.37 13.41 9,600 -0.03(-0.22%)
Sep 23, 2004 13.57 13.57 13.43 13.44 7,800 -0.06(-0.44%)
Sep 22, 2004 13.30 13.78 13.26 13.50 40,200 +0.15(+1.12%)
Sep 21, 2004 13.34 13.38 13.25 13.35 7,100 +0.00(+0.00%)
Sep 20, 2004 13.32 13.35 13.26 13.35 4,400 +0.01(+0.07%)
Sep 17, 2004 13.20 13.35 13.20 13.34 10,400 +0.14(+1.06%)
Sep 16, 2004 13.26 13.35 13.20 13.20 10,700 -0.11(-0.83%)
Sep 15, 2004 13.31 13.35 13.30 13.31 5,500 +0.00(+0.00%)
Sep 14, 2004 13.32 13.32 13.30 13.31 8,600 +0.00(+0.00%)
Sep 13, 2004 13.35 13.35 13.26 13.31 7,300 +0.03(+0.23%)
Sep 10, 2004 13.25 13.28 13.25 13.28 4,900 -0.02(-0.15%)
Sep 09, 2004 13.28 13.30 13.23 13.30 13,400 -0.02(-0.15%)
Sep 08, 2004 13.35 13.35 13.31 13.32 2,100 -0.08(-0.60%)
Sep 07, 2004 13.34 13.40 13.28 13.40 6,600 +0.04(+0.30%)
Sep 03, 2004 13.34 13.36 13.32 13.36 5,800 +0.03(+0.23%)
Sep 02, 2004 13.17 13.40 13.17 13.33 7,800 +0.17(+1.29%)
Sep 01, 2004 13.10 13.17 13.10 13.16 8,300 -0.07(-0.53%)
Aug 31, 2004 13.21 13.24 13.14 13.23 8,000 +0.08(+0.61%)
Aug 30, 2004 13.19 13.19 13.10 13.15 9,800 -0.08(-0.60%)
Aug 27, 2004 13.18 13.69 13.18 13.23 9,900 +0.00(+0.00%)
Aug 26, 2004 13.10 13.23 13.05 13.23 11,800 +0.19(+1.46%)
Aug 25, 2004 12.96 13.04 12.96 13.04 25,900 +0.12(+0.93%)
Aug 24, 2004 12.93 12.97 12.88 12.92 19,000 +0.01(+0.08%)
Aug 23, 2004 12.82 12.94 12.81 12.91 14,300 +0.05(+0.39%)
Aug 20, 2004 12.78 12.90 12.77 12.86 21,700 +0.05(+0.39%)
Aug 19, 2004 12.85 12.89 12.81 12.81 18,700 -0.07(-0.54%)
Aug 18, 2004 12.80 12.88 12.80 12.88 15,600 +0.08(+0.63%)
Aug 17, 2004 12.74 12.87 12.74 12.80 11,100 +0.06(+0.47%)
Aug 16, 2004 12.70 12.79 12.70 12.74 5,800 -0.01(-0.08%)
Aug 13, 2004 12.78 12.80 12.70 12.75 12,700 +0.02(+0.16%)
Aug 12, 2004 12.76 12.79 12.64 12.73 14,800 +0.01(+0.08%)
Aug 11, 2004 12.65 12.75 12.61 12.72 11,000 +0.02(+0.16%)
Aug 10, 2004 12.74 12.83 12.61 12.70 10,000 -0.06(-0.47%)
Aug 09, 2004 12.70 12.76 12.60 12.76 6,400 +0.01(+0.08%)
Aug 06, 2004 12.67 12.77 12.67 12.75 24,000 -0.02(-0.16%)
Aug 05, 2004 12.69 12.79 12.65 12.77 6,100 +0.06(+0.47%)
Aug 04, 2004 12.68 12.73 12.68 12.71 5,200 -0.03(-0.24%)
Aug 03, 2004 12.60 12.77 12.60 12.74 12,800 +0.15(+1.19%)
Aug 02, 2004 12.55 12.64 12.55 12.59 15,600 -0.04(-0.32%)
Jul 30, 2004 12.62 12.70 12.59 12.63 13,100 -0.04(-0.32%)
Jul 29, 2004 12.70 12.72 12.66 12.67 4,400 +0.02(+0.16%)
Jul 28, 2004 12.52 12.69 12.50 12.65 3,800 +0.03(+0.24%)
Jul 27, 2004 12.58 12.67 12.58 12.62 8,800 -0.02(-0.16%)
Jul 26, 2004 12.58 12.65 12.46 12.64 13,700 -0.01(-0.08%)
Jul 23, 2004 12.58 12.65 12.48 12.65 17,500 +0.07(+0.56%)
Jul 22, 2004 12.57 12.59 12.56 12.58 5,800 +0.00(+0.00%)
Jul 21, 2004 12.48 12.58 12.48 12.58 4,800 +0.04(+0.32%)
Jul 20, 2004 12.51 12.60 12.51 12.54 6,700 -0.02(-0.16%)
Jul 19, 2004 12.63 12.63 12.56 12.56 8,300 -0.01(-0.08%)
Jul 16, 2004 12.63 12.63 12.54 12.57 10,800 +0.03(+0.24%)
Jul 15, 2004 12.57 12.59 12.53 12.54 10,800 +0.01(+0.08%)
Jul 14, 2004 12.46 12.53 12.46 12.53 8,300 +0.07(+0.56%)
Jul 13, 2004 12.50 12.52 12.43 12.46 20,500 -0.04(-0.32%)
Jul 12, 2004 12.45 12.52 12.43 12.50 11,600 +0.01(+0.08%)
Jul 09, 2004 12.42 12.50 12.42 12.49 8,100 +0.05(+0.40%)
Jul 08, 2004 12.43 12.48 12.41 12.44 5,600 -0.06(-0.48%)
Jul 07, 2004 12.53 12.58 12.41 12.50 14,200 +0.04(+0.32%)
Jul 06, 2004 12.50 12.54 12.46 12.46 14,300 +0.03(+0.24%)
Jul 02, 2004 12.51 12.64 12.40 12.43 48,100 -0.08(-0.64%)
Jul 01, 2004 12.45 12.55 12.45 12.51 5,400 -0.06(-0.48%)
Jun 30, 2004 12.52 12.57 12.52 12.57 8,500 +0.05(+0.40%)
Jun 29, 2004 12.44 12.58 12.44 12.52 11,300 -0.01(-0.08%)
Jun 28, 2004 12.48 12.55 12.45 12.53 15,400 +0.10(+0.80%)
Jun 25, 2004 12.45 12.50 12.41 12.43 18,400 -0.01(-0.08%)
Jun 24, 2004 12.46 12.55 12.40 12.44 7,400 +0.02(+0.16%)
Jun 23, 2004 12.37 12.45 12.37 12.42 13,300 +0.00(+0.00%)
Jun 22, 2004 12.55 12.55 12.42 12.42 8,300 -0.05(-0.40%)
Jun 21, 2004 12.46 12.54 12.44 12.47 4,700 +0.01(+0.08%)
Jun 18, 2004 12.40 12.56 12.40 12.46 24,000 +0.10(+0.81%)
Jun 17, 2004 12.37 12.38 12.36 12.36 11,800 -0.01(-0.08%)
Jun 16, 2004 12.40 12.45 12.35 12.37 26,700 +0.02(+0.16%)
Jun 15, 2004 12.41 12.60 12.35 12.35 25,800 -0.16(-1.28%)
Jun 14, 2004 12.56 12.66 12.51 12.51 16,400 -0.14(-1.11%)
Jun 10, 2004 12.60 12.67 12.55 12.65 9,000 -0.05(-0.39%)
Jun 09, 2004 12.52 12.70 12.52 12.70 13,000 +0.16(+1.28%)
Jun 08, 2004 12.62 12.70 12.40 12.54 67,300 -0.15(-1.18%)
Jun 07, 2004 12.63 12.69 12.60 12.69 20,200 +0.04(+0.32%)
Jun 04, 2004 12.58 12.73 12.58 12.65 8,200 +0.08(+0.64%)
Jun 03, 2004 12.51 12.69 12.51 12.57 6,500 +0.02(+0.16%)
Jun 02, 2004 12.60 12.62 12.55 12.55 10,300 -0.10(-0.79%)
Jun 01, 2004 12.51 12.69 12.51 12.65 21,600 +0.00(+0.00%)
May 28, 2004 12.67 12.69 12.45 12.65 43,500 +0.00(+0.00%)
May 27, 2004 12.50 12.67 12.50 12.65 11,900 +0.10(+0.80%)
May 26, 2004 12.50 12.55 12.38 12.55 19,800 +0.08(+0.64%)
May 25, 2004 12.30 12.48 12.30 12.47 14,000 +0.07(+0.56%)
May 24, 2004 12.23 12.42 12.22 12.40 14,500 +0.11(+0.90%)
May 21, 2004 12.12 12.29 12.05 12.29 23,200 +0.19(+1.57%)
May 20, 2004 12.01 12.10 12.01 12.10 30,900 +0.10(+0.83%)
May 19, 2004 11.87 12.00 11.87 12.00 13,100 +0.14(+1.18%)
May 18, 2004 11.95 11.95 11.80 11.86 15,800 -0.04(-0.34%)
May 17, 2004 11.91 11.94 11.85 11.90 17,400 -0.01(-0.08%)
May 14, 2004 11.85 12.00 11.80 11.91 56,000 +0.11(+0.93%)
May 13, 2004 11.90 11.95 11.80 11.80 15,500 -0.07(-0.59%)
May 12, 2004 11.77 11.95 11.75 11.87 21,000 +0.04(+0.34%)
May 11, 2004 11.85 11.95 11.60 11.83 87,300 -0.07(-0.59%)
May 10, 2004 12.20 12.20 11.67 11.90 52,900 -0.24(-1.98%)
May 07, 2004 12.31 12.31 12.05 12.14 53,900 -0.27(-2.18%)
May 06, 2004 12.60 12.63 12.30 12.41 27,500 -0.34(-2.67%)
May 05, 2004 12.75 12.85 12.67 12.75 19,100 -0.03(-0.23%)
May 04, 2004 12.85 12.95 12.78 12.78 11,000 -0.07(-0.54%)
May 03, 2004 12.72 12.90 12.72 12.85 13,700 -0.06(-0.46%)
Apr 30, 2004 12.75 12.95 12.75 12.91 13,700 +0.06(+0.47%)
Apr 29, 2004 12.90 13.04 12.75 12.85 25,600 +0.02(+0.16%)
Apr 28, 2004 12.90 12.91 12.83 12.83 16,800 -0.05(-0.39%)
Apr 27, 2004 12.95 12.98 12.85 12.88 30,900 -0.02(-0.16%)
Apr 26, 2004 12.70 12.90 12.70 12.90 44,000 +0.10(+0.78%)
Apr 23, 2004 12.97 12.97 12.75 12.80 43,700 -0.13(-1.01%)
Apr 22, 2004 12.91 12.93 12.77 12.93 34,600 +0.02(+0.15%)
Apr 21, 2004 13.07 13.07 12.75 12.91 70,500 -0.16(-1.22%)
Apr 20, 2004 13.25 13.25 13.05 13.07 38,400 -0.21(-1.58%)
Apr 19, 2004 13.25 13.30 13.15 13.28 21,900 +0.03(+0.23%)
Apr 16, 2004 13.15 13.33 13.03 13.25 32,000 +0.00(+0.00%)
Apr 15, 2004 13.30 13.31 13.19 13.25 11,900 +0.01(+0.08%)
Apr 14, 2004 13.55 13.58 13.21 13.24 57,300 -0.41(-3.00%)
Apr 13, 2004 13.83 13.83 13.58 13.65 37,000 -0.18(-1.30%)
Apr 12, 2004 13.82 13.91 13.81 13.83 11,200 +0.03(+0.22%)
Apr 08, 2004 13.81 13.88 13.80 13.80 13,900 -0.02(-0.14%)
Apr 07, 2004 13.75 13.87 13.73 13.82 23,300 +0.01(+0.07%)
Apr 06, 2004 13.75 13.92 13.75 13.81 34,100 -0.04(-0.29%)
Apr 05, 2004 13.81 13.98 13.81 13.85 26,800 -0.10(-0.72%)
Apr 02, 2004 14.05 14.05 13.94 13.95 18,600 -0.20(-1.41%)
Apr 01, 2004 14.05 14.15 14.03 14.15 11,000 +0.04(+0.28%)
Mar 31, 2004 14.08 14.15 14.08 14.11 11,100 -0.04(-0.28%)
Mar 30, 2004 14.10 14.15 14.10 14.15 6,900 +0.02(+0.14%)
Mar 29, 2004 14.02 14.16 14.00 14.13 20,600 +0.11(+0.78%)
Mar 26, 2004 14.01 14.11 14.01 14.02 8,200 +0.01(+0.07%)
Mar 25, 2004 14.01 14.06 14.00 14.01 11,600 +0.05(+0.36%)
Mar 24, 2004 14.00 14.04 13.96 13.96 13,000 -0.07(-0.50%)
Mar 23, 2004 14.03 14.03 13.97 14.03 26,600 +0.02(+0.14%)
Mar 22, 2004 13.99 14.02 13.97 14.01 10,600 +0.02(+0.14%)
Mar 19, 2004 13.96 14.01 13.96 13.99 8,700 +0.00(+0.00%)
Mar 18, 2004 13.99 14.03 13.96 13.99 11,800 +0.00(+0.00%)
Mar 17, 2004 13.96 13.99 13.96 13.99 5,800 +0.01(+0.07%)
Mar 16, 2004 14.01 14.01 13.93 13.98 23,500 -0.03(-0.21%)
Mar 15, 2004 13.97 14.02 13.96 14.01 8,500 -0.04(-0.28%)
Mar 12, 2004 14.00 14.05 14.00 14.05 6,000 +0.03(+0.21%)
Mar 11, 2004 14.00 14.04 13.99 14.02 17,800 -0.01(-0.07%)
Mar 10, 2004 14.02 14.09 14.01 14.03 11,800 -0.02(-0.14%)
Mar 09, 2004 14.07 14.07 13.98 14.05 11,000 -0.03(-0.21%)
Mar 08, 2004 14.05 14.14 14.04 14.08 5,600 -0.02(-0.14%)
Mar 05, 2004 14.00 14.12 13.95 14.10 7,100 +0.07(+0.50%)
Mar 04, 2004 14.00 14.07 14.00 14.03 13,300 -0.04(-0.28%)
Mar 03, 2004 14.09 14.17 14.07 14.07 12,300 -0.02(-0.14%)
Mar 02, 2004 14.08 14.16 14.08 14.09 6,200 +0.02(+0.14%)
Mar 01, 2004 14.12 14.16 14.05 14.07 8,600 -0.19(-1.33%)
Feb 27, 2004 14.10 14.26 14.10 14.26 4,800 +0.11(+0.78%)
Feb 26, 2004 14.14 14.19 14.12 14.15 8,000 +0.01(+0.07%)
Feb 25, 2004 14.05 14.20 14.00 14.14 35,000 +0.08(+0.57%)
Feb 24, 2004 14.01 14.10 14.00 14.06 14,200 +0.04(+0.29%)
Feb 23, 2004 14.00 14.07 14.00 14.02 9,400 +0.02(+0.14%)
Feb 20, 2004 14.01 14.04 13.94 14.00 14,500 +0.00(+0.00%)
Feb 19, 2004 14.02 14.07 14.00 14.00 4,400 -0.06(-0.43%)
Feb 18, 2004 14.06 14.10 13.99 14.06 12,800 +0.01(+0.07%)
Feb 17, 2004 14.00 14.09 13.98 14.05 13,200 +0.04(+0.29%)
Feb 13, 2004 13.98 14.06 13.97 14.01 10,600 +0.01(+0.07%)
Feb 12, 2004 13.97 14.06 13.96 14.00 6,900 +0.00(+0.00%)
Feb 11, 2004 13.97 14.05 13.97 14.00 14,100 +0.00(+0.00%)
Feb 10, 2004 13.97 14.03 13.97 14.00 9,800 +0.03(+0.21%)
Feb 09, 2004 13.97 14.04 13.97 13.97 4,000 -0.05(-0.36%)
Feb 06, 2004 14.00 14.02 13.97 14.02 13,100 +0.01(+0.07%)
Feb 05, 2004 13.95 14.02 13.95 14.01 10,300 +0.01(+0.07%)
Feb 04, 2004 13.95 14.00 13.95 14.00 5,000 -0.03(-0.21%)
Feb 03, 2004 13.90 14.06 13.90 14.03 7,000 +0.10(+0.72%)
Feb 02, 2004 13.84 13.98 13.84 13.93 11,900 -0.10(-0.71%)
Jan 30, 2004 13.99 14.05 13.95 14.03 22,700 +0.04(+0.29%)
Jan 29, 2004 14.07 14.07 13.99 13.99 14,500 -0.01(-0.07%)
Jan 28, 2004 14.06 14.09 13.99 14.00 17,000 -0.07(-0.50%)
Jan 27, 2004 14.03 14.08 14.00 14.07 14,100 +0.02(+0.14%)
Jan 26, 2004 14.01 14.06 14.00 14.05 16,900 +0.05(+0.36%)
Jan 23, 2004 14.01 14.04 14.00 14.00 35,800 -0.04(-0.28%)
Jan 22, 2004 14.00 14.08 14.00 14.04 10,900 -0.01(-0.07%)
Jan 21, 2004 14.05 14.08 14.02 14.05 10,100 -0.04(-0.28%)
Jan 20, 2004 14.02 14.10 14.00 14.09 10,100 +0.07(+0.50%)
Jan 16, 2004 14.00 14.09 14.00 14.02 5,900 -0.06(-0.43%)
Jan 15, 2004 14.02 14.08 14.00 14.08 13,700 +0.02(+0.14%)
Jan 14, 2004 13.96 14.10 13.96 14.06 12,000 +0.10(+0.72%)
Jan 13, 2004 13.95 14.04 13.95 13.96 12,500 -0.04(-0.29%)
Jan 12, 2004 13.86 14.01 13.86 14.00 11,200 +0.05(+0.36%)
Jan 09, 2004 13.90 13.99 13.90 13.95 10,800 -0.02(-0.14%)
Jan 08, 2004 13.92 13.92 13.90 13.97 9,000 -0.05(-0.36%)
Jan 07, 2004 13.90 14.03 13.81 14.02 8,100 +0.19(+1.37%)
Jan 06, 2004 13.87 13.89 13.83 13.83 10,700 -0.08(-0.58%)
Jan 05, 2004 14.00 14.00 13.86 13.91 11,200 -0.02(-0.14%)
Jan 02, 2004 13.99 14.05 13.91 13.93 9,900 -0.06(-0.43%)
Dec 31, 2003 13.85 14.00 13.85 13.99 11,700 +0.10(+0.72%)
Dec 30, 2003 13.74 13.89 13.74 13.89 13,800 +0.20(+1.46%)
Dec 29, 2003 13.55 13.76 13.55 13.69 19,400 +0.15(+1.11%)
Dec 26, 2003 13.53 13.58 13.53 13.54 2,500 -0.09(-0.66%)
Dec 24, 2003 13.51 13.63 13.51 13.63 9,300 +0.11(+0.81%)
Dec 23, 2003 13.49 13.55 13.49 13.52 7,300 -0.02(-0.15%)
Dec 22, 2003 13.38 13.53 13.38 13.54 13,600 +0.06(+0.45%)
Dec 19, 2003 13.55 13.55 13.48 13.48 6,900 -0.03(-0.22%)
Dec 18, 2003 13.40 13.51 13.37 13.51 17,200 +0.10(+0.75%)
Dec 17, 2003 13.40 13.41 13.40 13.41 2,900 +0.01(+0.07%)
Dec 16, 2003 13.45 13.54 13.40 13.40 6,100 -0.06(-0.45%)
Dec 15, 2003 13.50 13.54 13.46 13.46 13,700 -0.08(-0.59%)
Dec 12, 2003 13.50 13.54 13.48 13.54 8,700 +0.05(+0.37%)
Dec 11, 2003 13.46 13.55 13.45 13.49 12,900 +0.01(+0.07%)
Dec 10, 2003 13.55 13.56 13.48 13.48 13,200 +0.02(+0.15%)
Dec 09, 2003 13.50 13.55 13.46 13.46 11,600 -0.09(-0.66%)
Dec 08, 2003 13.58 13.62 13.50 13.55 12,300 +0.01(+0.07%)
Dec 05, 2003 13.57 13.57 13.54 13.54 9,300 -0.03(-0.22%)
Dec 04, 2003 13.56 13.57 13.56 13.57 2,200 -0.08(-0.59%)
Dec 03, 2003 13.62 13.65 13.62 13.65 12,300 +0.04(+0.29%)
Dec 02, 2003 13.56 13.62 13.55 13.61 22,900 +0.00(+0.00%)
Dec 01, 2003 13.64 13.64 13.64 13.61 11,400 -0.03(-0.22%)
Nov 28, 2003 13.60 13.64 13.58 13.64 3,000 +0.10(+0.74%)
Nov 26, 2003 13.60 13.60 13.54 13.54 9,900 +0.01(+0.07%)
Nov 25, 2003 13.51 13.51 13.51 13.53 7,800 +0.02(+0.15%)
Nov 24, 2003 13.52 13.56 13.51 13.51 12,900 -0.02(-0.15%)
Nov 21, 2003 13.55 13.58 13.53 13.53 10,600 -0.05(-0.37%)
Nov 20, 2003 13.56 13.59 13.56 13.58 9,200 +0.13(+0.97%)
Nov 19, 2003 13.45 13.50 13.41 13.45 10,700 +0.00(+0.00%)
Nov 18, 2003 13.47 13.49 13.45 13.45 5,900 +0.02(+0.15%)
Nov 17, 2003 13.46 13.46 13.38 13.43 17,800 +0.06(+0.45%)
Nov 14, 2003 13.39 13.47 13.36 13.37 21,000 -0.01(-0.07%)
Nov 13, 2003 13.48 13.48 13.37 13.38 23,600 -0.04(-0.30%)
Nov 12, 2003 13.38 13.42 13.36 13.42 13,700 +0.02(+0.15%)
Nov 11, 2003 13.35 13.40 13.35 13.40 19,900 +0.05(+0.37%)
Nov 10, 2003 13.32 13.32 13.32 13.35 4,500 +0.06(+0.45%)
Nov 07, 2003 13.23 13.29 13.23 13.29 5,400 +0.05(+0.38%)
Nov 06, 2003 13.21 13.24 13.21 13.24 11,800 +0.00(+0.00%)
Nov 05, 2003 13.19 13.24 13.21 13.24 31,700 +0.04(+0.30%)
Nov 04, 2003 13.19 13.25 13.19 13.20 31,100 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.