FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2002 13.27 13.40 13.27 13.40 8,800 -0.10(-0.74%)
May 28, 2002 13.27 13.50 13.27 13.50 22,100 -0.10(-0.74%)
May 27, 2002 13.44 13.64 13.44 13.60 13,900 +0.00(+0.00%)
May 24, 2002 13.44 13.64 13.44 13.60 1,390,000 +0.11(+0.82%)
May 23, 2002 13.50 13.60 13.38 13.49 23,700 +0.02(+0.15%)
May 22, 2002 13.44 13.47 13.38 13.47 22,900 +0.12(+0.90%)
May 21, 2002 13.38 13.44 13.28 13.35 13,500 +0.01(+0.07%)
May 20, 2002 13.30 13.39 13.24 13.34 10,800 +0.00(+0.00%)
May 17, 2002 13.17 13.36 13.17 13.34 26,000 +0.17(+1.29%)
May 16, 2002 13.05 13.19 13.05 13.17 56,200 -0.12(-0.90%)
May 15, 2002 13.29 13.36 13.21 13.29 16,000 -0.06(-0.45%)
May 14, 2002 13.30 13.36 13.29 13.35 9,900 +0.04(+0.30%)
May 13, 2002 13.30 13.38 13.21 13.31 18,200 +0.02(+0.15%)
May 10, 2002 13.25 13.29 13.21 13.29 17,400 +0.08(+0.61%)
May 09, 2002 13.05 13.21 13.05 13.21 15,400 +0.18(+1.38%)
May 08, 2002 13.07 13.23 13.02 13.03 13,200 +0.02(+0.15%)
May 07, 2002 13.20 13.23 13.01 13.01 24,200 -0.09(-0.69%)
May 06, 2002 12.93 13.14 12.93 13.10 20,400 +0.17(+1.31%)
May 03, 2002 13.01 13.12 12.93 12.93 28,100 -0.21(-1.60%)
May 02, 2002 13.02 13.19 13.02 13.14 23,000 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.