FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2005 12.31 12.40 12.30 12.34 18,900 +0.04(+0.33%)
Jul 28, 2005 12.26 12.35 12.26 12.30 8,500 +0.08(+0.65%)
Jul 27, 2005 12.16 12.24 12.16 12.22 38,700 +0.06(+0.49%)
Jul 26, 2005 12.11 12.17 12.11 12.16 29,300 +0.05(+0.41%)
Jul 25, 2005 12.04 12.12 12.04 12.11 28,100 +0.10(+0.83%)
Jul 22, 2005 11.89 12.04 11.89 12.01 62,800 +0.15(+1.26%)
Jul 21, 2005 11.88 11.93 11.83 11.86 26,400 -0.05(-0.42%)
Jul 20, 2005 11.93 11.96 11.91 11.91 17,300 -0.06(-0.50%)
Jul 19, 2005 11.90 11.98 11.90 11.97 19,500 +0.07(+0.59%)
Jul 18, 2005 11.94 11.97 11.90 11.90 7,900 -0.05(-0.42%)
Jul 15, 2005 11.93 11.97 11.91 11.95 9,300 +0.01(+0.08%)
Jul 14, 2005 11.90 11.96 11.90 11.94 19,100 +0.04(+0.34%)
Jul 13, 2005 11.87 11.95 11.87 11.90 11,800 -0.03(-0.25%)
Jul 12, 2005 11.85 11.94 11.85 11.93 10,000 +0.05(+0.42%)
Jul 11, 2005 11.84 11.88 11.84 11.88 2,600 +0.03(+0.25%)
Jul 08, 2005 11.83 11.92 11.83 11.85 5,500 +0.01(+0.08%)
Jul 07, 2005 11.94 11.94 11.82 11.84 9,900 -0.10(-0.84%)
Jul 06, 2005 11.83 11.94 11.83 11.94 3,400 +0.03(+0.25%)
Jul 05, 2005 11.90 11.93 11.90 11.91 5,600 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.