FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2004 13.21 13.24 13.14 13.23 8,000 +0.08(+0.61%)
Aug 30, 2004 13.19 13.19 13.10 13.15 9,800 -0.08(-0.60%)
Aug 27, 2004 13.18 13.69 13.18 13.23 9,900 +0.00(+0.00%)
Aug 26, 2004 13.10 13.23 13.05 13.23 11,800 +0.19(+1.46%)
Aug 25, 2004 12.96 13.04 12.96 13.04 25,900 +0.12(+0.93%)
Aug 24, 2004 12.93 12.97 12.88 12.92 19,000 +0.01(+0.08%)
Aug 23, 2004 12.82 12.94 12.81 12.91 14,300 +0.05(+0.39%)
Aug 20, 2004 12.78 12.90 12.77 12.86 21,700 +0.05(+0.39%)
Aug 19, 2004 12.85 12.89 12.81 12.81 18,700 -0.07(-0.54%)
Aug 18, 2004 12.80 12.88 12.80 12.88 15,600 +0.08(+0.63%)
Aug 17, 2004 12.74 12.87 12.74 12.80 11,100 +0.06(+0.47%)
Aug 16, 2004 12.70 12.79 12.70 12.74 5,800 -0.01(-0.08%)
Aug 13, 2004 12.78 12.80 12.70 12.75 12,700 +0.02(+0.16%)
Aug 12, 2004 12.76 12.79 12.64 12.73 14,800 +0.01(+0.08%)
Aug 11, 2004 12.65 12.75 12.61 12.72 11,000 +0.02(+0.16%)
Aug 10, 2004 12.74 12.83 12.61 12.70 10,000 -0.06(-0.47%)
Aug 09, 2004 12.70 12.76 12.60 12.76 6,400 +0.01(+0.08%)
Aug 06, 2004 12.67 12.77 12.67 12.75 24,000 -0.02(-0.16%)
Aug 05, 2004 12.69 12.79 12.65 12.77 6,100 +0.06(+0.47%)
Aug 04, 2004 12.68 12.73 12.68 12.71 5,200 -0.03(-0.24%)
Aug 03, 2004 12.60 12.77 12.60 12.74 12,800 +0.15(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.