FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2007 13.05 13.13 13.00 13.06 19,300 -0.02(-0.15%)
May 30, 2007 13.07 14.06 12.94 13.08 40,000 +0.01(+0.08%)
May 29, 2007 12.86 13.07 12.86 13.07 17,000 +0.18(+1.40%)
May 25, 2007 12.85 12.90 12.85 12.89 9,900 +0.04(+0.31%)
May 24, 2007 12.92 12.93 12.81 12.85 11,100 -0.05(-0.39%)
May 23, 2007 12.98 13.04 12.89 12.90 10,000 +0.00(+0.00%)
May 22, 2007 12.84 13.09 12.84 12.90 36,200 +0.01(+0.08%)
May 21, 2007 12.83 12.94 12.82 12.89 21,300 +0.06(+0.47%)
May 18, 2007 12.95 12.95 12.82 12.83 30,400 -0.02(-0.16%)
May 17, 2007 12.83 12.91 12.81 12.85 25,600 -0.02(-0.16%)
May 16, 2007 12.81 13.08 12.81 12.87 24,100 +0.06(+0.47%)
May 15, 2007 12.80 12.91 12.80 12.81 30,800 +0.01(+0.08%)
May 14, 2007 12.81 12.87 12.77 12.80 12,100 -0.04(-0.31%)
May 11, 2007 13.00 13.00 12.84 12.84 17,800 -0.08(-0.62%)
May 10, 2007 12.77 13.10 12.77 12.92 34,200 +0.10(+0.78%)
May 09, 2007 12.76 12.86 12.73 12.82 39,400 +0.05(+0.39%)
May 08, 2007 12.96 13.00 12.76 12.77 32,200 -0.22(-1.69%)
May 07, 2007 13.10 13.10 12.95 12.99 16,600 -0.05(-0.38%)
May 04, 2007 13.02 13.10 13.01 13.04 11,000 -0.06(-0.46%)
May 03, 2007 13.08 13.12 12.98 13.10 19,000 +0.10(+0.77%)
May 02, 2007 13.11 13.20 12.93 13.00 30,700 -0.10(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.