Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.22	28.84	28.05	28.05	37,023,780	-0.21(-0.75%)
Oct 30, 2013	28.24	28.50	27.92	28.26	55,480,104	+0.89(+3.24%)
Oct 29, 2013	27.19	27.46	26.95	27.37	31,574,222	+0.20(+0.73%)
Oct 28, 2013	26.90	27.30	26.89	27.17	16,791,962	+0.16(+0.59%)
Oct 25, 2013	27.07	27.15	26.81	27.01	16,928,696	-0.03(-0.11%)
Oct 24, 2013	26.94	27.35	26.64	27.04	25,408,406	+0.44(+1.65%)
Oct 23, 2013	26.85	26.86	26.21	26.60	22,802,700	-0.27(-1.02%)
Oct 22, 2013	27.04	27.42	26.85	26.88	22,408,200	-0.07(-0.25%)
Oct 21, 2013	27.52	27.53	26.82	26.95	17,610,192	-0.30(-1.09%)
Oct 18, 2013	27.48	27.55	27.08	27.24	19,286,120	+0.17(+0.65%)
Oct 17, 2013	26.69	27.17	26.54	27.07	16,490,740	+0.40(+1.51%)
Oct 16, 2013	26.58	26.72	26.40	26.66	20,405,970	+0.33(+1.24%)
Oct 15, 2013	26.78	26.85	26.19	26.34	18,020,908	-0.48(-1.78%)
Oct 14, 2013	26.44	26.90	26.42	26.82	14,746,219	-0.02(-0.06%)
Oct 11, 2013	26.41	26.96	26.31	26.83	20,298,206	+0.38(+1.43%)
Oct 10, 2013	26.37	26.48	26.27	26.45	23,636,600	+0.52(+2.02%)
Oct 09, 2013	26.06	26.10	25.75	25.93	27,794,228	-0.04(-0.15%)
Oct 08, 2013	26.76	26.77	25.94	25.97	30,944,816	-0.74(-2.76%)
Oct 07, 2013	26.74	26.96	26.58	26.70	15,998,127	-0.39(-1.46%)
Oct 04, 2013	26.90	27.17	26.66	27.10	18,196,116	+0.31(+1.16%)
Oct 03, 2013	27.14	27.28	26.67	26.79	19,732,578	-0.49(-1.81%)
Oct 02, 2013	27.13	27.32	26.74	27.28	25,621,358	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.