FinancialContent is the trusted provider of stock market information to the media industry.
General Motors (NY: GM)
30.61 USD  +1.45 (+4.97%)
Official Closing Price  /  Updated: 7:59 PM EDT, Jun 5, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2015 34.85 35.20 34.46 34.91 10,723,880 +0.16(+0.46%)
Oct 29, 2015 35.04 35.05 34.11 34.75 12,087,595 -0.47(-1.33%)
Oct 28, 2015 34.99 35.30 34.65 35.22 9,668,647 +0.25(+0.71%)
Oct 27, 2015 35.39 35.49 34.74 34.97 15,536,048 -0.70(-1.96%)
Oct 26, 2015 35.90 35.94 35.26 35.67 14,010,782 -0.28(-0.78%)
Oct 23, 2015 35.54 36.05 35.41 35.95 18,277,810 +0.53(+1.50%)
Oct 22, 2015 35.64 35.77 34.98 35.42 22,708,083 +0.00(+0.00%)
Oct 21, 2015 34.96 35.87 34.72 35.42 37,243,105 +1.94(+5.79%)
Oct 20, 2015 33.18 33.88 33.08 33.48 11,847,237 +0.24(+0.72%)
Oct 19, 2015 33.00 33.29 32.80 33.24 10,083,657 +0.09(+0.27%)
Oct 16, 2015 33.37 33.46 32.88 33.15 9,445,809 -0.17(-0.51%)
Oct 15, 2015 33.55 33.66 33.16 33.32 10,844,287 -0.01(-0.03%)
Oct 14, 2015 33.20 33.50 32.92 33.33 11,974,025 +0.20(+0.60%)
Oct 13, 2015 32.85 33.37 32.71 33.13 11,789,180 +0.11(+0.33%)
Oct 12, 2015 33.04 33.16 32.62 33.02 10,766,373 +0.07(+0.21%)
Oct 09, 2015 33.34 33.63 32.79 32.95 14,169,091 -0.48(-1.44%)
Oct 08, 2015 32.95 33.51 32.86 33.43 12,909,782 +0.38(+1.15%)
Oct 07, 2015 32.45 33.19 32.41 33.05 15,760,503 +0.83(+2.58%)
Oct 06, 2015 31.81 32.38 31.81 32.22 14,214,828 +0.46(+1.45%)
Oct 05, 2015 31.90 32.16 31.52 31.76 15,406,573 +0.03(+0.09%)
Oct 02, 2015 30.20 31.76 30.16 31.73 16,596,611 +1.06(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.