Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.53	29.72	29.22	29.40	10,107,950	-0.09(-0.31%)
Nov 27, 2013	28.62	29.59	28.54	29.49	36,120,180	+0.90(+3.13%)
Nov 26, 2013	28.61	28.80	28.39	28.59	29,499,140	+0.09(+0.32%)
Nov 25, 2013	28.65	28.74	28.38	28.50	27,464,990	-0.06(-0.21%)
Nov 22, 2013	28.99	29.22	28.52	28.56	35,283,132	-0.37(-1.29%)
Nov 21, 2013	28.61	29.60	28.87	28.93	44,583,780	+0.33(+1.14%)
Nov 20, 2013	28.93	29.38	28.54	28.61	22,263,938	-0.24(-0.84%)
Nov 19, 2013	29.28	29.40	28.76	28.85	26,139,600	-0.43(-1.45%)
Nov 18, 2013	29.46	29.74	29.24	29.28	21,995,240	-0.15(-0.52%)
Nov 15, 2013	29.23	29.66	28.99	29.43	28,588,488	+0.20(+0.70%)
Nov 14, 2013	29.37	29.45	28.96	29.22	37,344,692	+1.40(+5.02%)
Nov 12, 2013	27.83	27.93	27.61	27.83	18,922,972	-0.02(-0.05%)
Nov 11, 2013	27.84	28.15	27.70	27.84	18,005,514	+0.02(+0.05%)
Nov 08, 2013	27.44	27.91	27.33	27.83	23,982,554	+0.56(+2.06%)
Nov 07, 2013	27.79	27.89	27.26	27.26	26,208,284	-0.51(-1.83%)
Nov 06, 2013	28.27	28.39	27.76	27.77	21,296,814	-0.38(-1.35%)
Nov 05, 2013	28.30	28.47	28.14	28.15	20,013,916	-0.29(-1.01%)
Nov 04, 2013	28.46	28.69	28.39	28.44	22,404,274	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.