Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.82	26.82	26.14	26.37	15,115,283	-0.53(-1.97%)
Apr 28, 2016	26.51	27.14	26.31	26.90	16,212,363	+0.23(+0.87%)
Apr 27, 2016	26.68	26.77	26.52	26.67	8,094,124	-0.02(-0.09%)
Apr 26, 2016	26.53	26.78	26.48	26.69	10,493,520	+0.20(+0.75%)
Apr 25, 2016	26.61	26.62	26.20	26.49	12,789,831	-0.19(-0.71%)
Apr 22, 2016	27.08	27.19	26.63	26.68	16,672,879	-0.40(-1.47%)
Apr 21, 2016	27.51	27.70	26.92	27.08	27,488,148	+0.39(+1.46%)
Apr 20, 2016	26.53	26.87	26.53	26.69	15,570,912	+0.18(+0.69%)
Apr 19, 2016	26.24	26.67	26.21	26.51	17,376,404	+0.55(+2.11%)
Apr 18, 2016	25.50	26.01	25.38	25.96	18,985,512	+0.62(+2.45%)
Apr 15, 2016	25.44	25.57	25.21	25.34	9,963,384	-0.13(-0.52%)
Apr 14, 2016	25.57	25.74	25.41	25.47	9,887,912	-0.05(-0.20%)
Apr 13, 2016	24.88	25.60	24.82	25.52	13,359,052	+0.89(+3.60%)
Apr 12, 2016	24.51	24.66	24.27	24.63	13,525,094	+0.15(+0.61%)
Apr 11, 2016	24.45	24.91	24.44	24.48	10,712,841	+0.13(+0.54%)
Apr 08, 2016	24.60	24.68	24.24	24.35	10,665,672	-0.04(-0.17%)
Apr 07, 2016	24.75	24.82	24.19	24.39	15,515,393	-0.43(-1.74%)
Apr 06, 2016	24.59	24.83	24.29	24.82	11,602,018	+0.28(+1.15%)
Apr 05, 2016	24.60	24.65	24.34	24.54	10,977,238	-0.25(-1.00%)
Apr 04, 2016	25.21	25.27	24.67	24.79	14,672,712	-0.47(-1.87%)
Apr 01, 2016	25.85	25.87	25.14	25.26	21,011,316	-0.80(-3.05%)
Mar 31, 2016	25.71	26.19	25.70	26.06	12,312,480	+0.36(+1.42%)
Mar 30, 2016	26.07	26.26	25.67	25.70	16,133,952	-0.17(-0.64%)
Mar 29, 2016	25.74	25.93	25.36	25.86	16,483,287	+0.14(+0.55%)
Mar 28, 2016	25.81	25.91	25.65	25.72	7,368,065	+0.05(+0.19%)
Mar 24, 2016	25.60	25.67	25.67	25.67	14,521,954	-0.29(-1.12%)
Mar 23, 2016	26.47	26.48	25.84	25.96	10,982,399	-0.49(-1.85%)
Mar 22, 2016	26.60	26.71	26.33	26.45	9,884,223	-0.15(-0.56%)
Mar 21, 2016	26.62	26.69	26.33	26.60	8,920,602	+0.10(+0.38%)
Mar 18, 2016	26.60	26.85	26.46	26.50	18,611,122	+0.00(+0.00%)
Mar 17, 2016	26.31	26.62	26.23	26.50	13,622,143	+0.22(+0.85%)
Mar 16, 2016	25.56	26.33	25.56	26.28	12,049,491	+0.53(+2.06%)
Mar 15, 2016	25.59	25.77	25.24	25.75	10,834,453	-0.11(-0.42%)
Mar 14, 2016	25.85	26.03	25.62	25.85	11,280,180	-0.07(-0.26%)
Mar 11, 2016	25.75	25.98	25.69	25.92	16,116,365	+0.36(+1.43%)
Mar 10, 2016	25.47	25.60	25.10	25.55	18,202,420	+0.23(+0.92%)
Mar 09, 2016	25.26	25.40	25.04	25.32	14,664,021	+0.20(+0.79%)
Mar 08, 2016	25.71	25.71	24.95	25.12	20,503,598	-0.75(-2.88%)
Mar 07, 2016	25.64	26.02	25.54	25.87	13,888,561	+0.18(+0.70%)
Mar 04, 2016	25.57	25.80	25.43	25.69	17,051,444	+0.25(+0.97%)
Mar 03, 2016	24.78	25.57	24.73	25.44	22,396,094	+0.75(+3.05%)
Mar 02, 2016	24.57	24.83	24.44	24.69	14,769,241	+0.11(+0.47%)
Mar 01, 2016	24.58	24.75	23.68	24.57	25,651,680	+0.47(+1.94%)
Feb 29, 2016	24.05	24.40	23.99	24.11	12,604,803	-0.16(-0.64%)
Feb 26, 2016	24.35	24.53	24.19	24.26	19,267,970	+0.11(+0.44%)
Feb 25, 2016	23.61	24.17	23.38	24.16	14,535,887	+0.54(+2.29%)
Feb 24, 2016	23.52	23.67	22.77	23.62	25,627,602	-0.44(-1.84%)
Feb 23, 2016	24.08	24.42	23.98	24.06	12,148,325	-0.20(-0.84%)
Feb 22, 2016	23.57	24.27	23.77	24.26	14,905,207	+0.70(+2.95%)
Feb 19, 2016	23.65	23.73	23.24	23.57	15,096,492	-0.20(-0.86%)
Feb 18, 2016	24.12	24.19	23.68	23.77	14,846,146	-0.20(-0.82%)
Feb 17, 2016	23.63	24.03	23.50	23.97	16,184,631	+0.57(+2.41%)
Feb 16, 2016	22.93	23.41	22.73	23.40	17,853,272	+0.71(+3.14%)
Feb 12, 2016	22.30	22.69	22.69	22.69	13,482,913	+0.66(+3.01%)
Feb 11, 2016	22.50	22.99	21.86	22.03	30,724,440	-0.66(-2.92%)
Feb 10, 2016	23.03	23.45	22.68	22.69	18,510,852	-0.13(-0.57%)
Feb 09, 2016	23.04	23.64	22.74	22.82	26,436,470	-0.66(-2.82%)
Feb 08, 2016	23.16	23.62	22.97	23.49	23,409,576	+0.11(+0.49%)
Feb 05, 2016	23.48	23.91	23.27	23.37	17,249,264	-0.08(-0.35%)
Feb 04, 2016	23.70	23.92	23.01	23.45	25,644,372	-0.23(-0.97%)
Feb 03, 2016	24.65	24.76	23.08	23.68	35,486,252	-0.60(-2.46%)
Feb 02, 2016	24.56	24.72	23.64	24.28	29,002,024	-0.38(-1.53%)
Feb 01, 2016	24.12	24.76	23.83	24.66	16,886,478	+0.38(+1.59%)
Jan 29, 2016	23.89	24.27	23.76	24.27	16,419,545	+0.51(+2.14%)
Jan 28, 2016	24.13	24.14	23.26	23.76	20,023,846	-0.16(-0.65%)
Jan 27, 2016	24.34	24.48	23.75	23.92	15,778,766	-0.36(-1.48%)
Jan 26, 2016	24.08	24.36	23.78	24.28	14,233,881	+0.34(+1.44%)
Jan 25, 2016	24.02	24.23	23.76	23.94	41,064,320	-0.04(-0.17%)
Jan 22, 2016	24.70	24.80	23.77	23.98	22,350,764	-0.22(-0.91%)
Jan 21, 2016	24.12	24.68	23.81	24.20	19,345,468	+0.11(+0.44%)
Jan 20, 2016	23.63	24.48	23.19	24.09	26,231,338	+0.02(+0.07%)
Jan 19, 2016	24.51	24.57	23.67	24.08	21,765,460	-0.14(-0.57%)
Jan 15, 2016	24.12	24.21	24.21	24.21	32,602,860	-0.60(-2.41%)
Jan 14, 2016	25.23	25.30	24.12	24.81	33,098,886	-0.16(-0.62%)
Jan 13, 2016	26.07	26.12	24.64	24.97	38,559,100	+0.16(+0.63%)
Jan 12, 2016	25.08	25.18	24.40	24.81	16,361,248	+0.04(+0.17%)
Jan 11, 2016	24.87	24.96	24.30	24.77	20,594,090	+0.59(+2.44%)
Jan 08, 2016	24.94	25.14	24.09	24.18	20,085,720	-0.38(-1.53%)
Jan 07, 2016	24.78	25.24	24.42	24.56	25,681,210	-1.05(-4.09%)
Jan 06, 2016	26.16	26.19	25.39	25.61	33,599,672	-0.95(-3.58%)
Jan 05, 2016	27.29	27.36	26.35	26.56	24,123,690	-0.72(-2.64%)
Jan 04, 2016	27.39	27.47	26.89	27.28	18,165,274	-0.57(-2.06%)
Dec 31, 2015	28.01	27.85	27.85	27.85	8,042,611	-0.26(-0.93%)
Dec 30, 2015	28.10	28.30	28.07	28.11	5,730,508	-0.14(-0.49%)
Dec 29, 2015	28.38	28.41	27.98	28.25	8,617,064	-0.01(-0.03%)
Dec 28, 2015	28.28	28.39	28.09	28.26	6,531,562	-0.07(-0.26%)
Dec 24, 2015	28.43	28.33	28.33	28.33	3,828,116	-0.15(-0.52%)
Dec 23, 2015	28.26	28.61	28.15	28.48	10,766,502	+0.40(+1.43%)
Dec 22, 2015	28.01	28.24	27.90	28.08	11,238,308	+0.38(+1.36%)
Dec 21, 2015	27.67	27.89	27.51	27.70	15,655,318	+0.13(+0.48%)
Dec 18, 2015	27.81	27.89	27.47	27.57	23,775,556	-0.36(-1.29%)
Dec 17, 2015	28.78	28.88	27.90	27.93	17,415,732	-0.84(-2.93%)
Dec 16, 2015	28.13	28.80	28.05	28.78	18,023,786	+0.79(+2.81%)
Dec 15, 2015	28.16	28.33	27.80	27.99	17,120,470	+0.12(+0.44%)
Dec 14, 2015	28.18	28.23	27.59	27.87	17,019,146	-0.13(-0.46%)
Dec 11, 2015	28.48	28.69	27.77	28.00	20,079,164	-0.88(-3.03%)
Dec 10, 2015	28.57	29.08	28.51	28.87	10,892,788	+0.15(+0.51%)
Dec 09, 2015	28.61	28.93	28.25	28.73	14,425,396	-0.02(-0.08%)
Dec 08, 2015	29.04	29.07	28.55	28.75	14,686,510	-0.53(-1.80%)
Dec 07, 2015	29.55	29.59	29.17	29.28	13,946,595	-0.10(-0.33%)
Dec 04, 2015	28.85	29.45	28.66	29.38	14,268,596	+0.63(+2.20%)
Dec 03, 2015	29.04	29.17	28.55	28.74	13,322,362	-0.21(-0.73%)
Dec 02, 2015	29.42	29.46	28.86	28.95	11,903,854	-0.43(-1.46%)
Dec 01, 2015	29.13	29.45	29.01	29.38	15,618,280	+0.05(+0.17%)
Nov 30, 2015	29.66	29.89	29.33	29.33	17,222,038	-0.14(-0.47%)
Nov 27, 2015	29.46	29.57	29.35	29.47	3,577,803	+0.02(+0.08%)
Nov 25, 2015	29.29	29.45	29.45	29.45	8,999,528	+0.10(+0.33%)
Nov 24, 2015	28.98	29.44	28.92	29.35	12,742,590	+0.11(+0.39%)
Nov 23, 2015	29.49	29.88	29.22	29.24	12,040,318	-0.21(-0.72%)
Nov 20, 2015	29.42	29.52	29.18	29.45	13,319,175	+0.16(+0.55%)
Nov 19, 2015	29.52	29.55	29.23	29.29	12,044,299	-0.26(-0.88%)
Nov 18, 2015	28.69	29.56	28.61	29.55	18,343,314	+1.01(+3.55%)
Nov 17, 2015	28.56	28.84	28.37	28.53	14,496,413	+0.03(+0.11%)
Nov 16, 2015	27.80	28.54	27.79	28.50	17,936,902	+0.70(+2.51%)
Nov 13, 2015	28.34	28.50	27.70	27.80	14,920,199	-0.63(-2.22%)
Nov 12, 2015	28.64	28.75	28.38	28.44	13,143,032	-0.37(-1.29%)
Nov 11, 2015	28.96	29.18	28.78	28.81	8,331,978	-0.06(-0.20%)
Nov 10, 2015	28.80	28.87	28.49	28.86	11,953,011	-0.04(-0.14%)
Nov 09, 2015	29.16	29.27	28.72	28.91	12,334,441	-0.06(-0.22%)
Nov 06, 2015	28.62	29.01	28.57	28.97	11,571,393	+0.25(+0.87%)
Nov 05, 2015	28.79	28.82	28.52	28.72	9,476,911	+0.02(+0.06%)
Nov 04, 2015	29.04	29.11	28.67	28.70	15,692,687	-0.29(-1.01%)
Nov 03, 2015	28.79	29.16	28.65	28.99	18,688,990	+0.17(+0.59%)
Nov 02, 2015	28.27	28.97	28.25	28.82	14,633,528	+0.53(+1.89%)
Oct 30, 2015	28.24	28.52	27.92	28.29	13,233,581	+0.13(+0.46%)
Oct 29, 2015	28.39	28.40	27.64	28.16	14,916,446	-0.38(-1.33%)
Oct 28, 2015	28.35	28.61	28.08	28.54	11,931,393	+0.20(+0.71%)
Oct 27, 2015	28.68	28.76	28.15	28.34	19,171,938	-0.57(-1.96%)
Oct 26, 2015	29.09	29.12	28.57	28.91	17,289,714	-0.23(-0.78%)
Oct 23, 2015	28.80	29.22	28.69	29.13	22,555,352	+0.43(+1.50%)
Oct 22, 2015	28.88	28.99	28.35	28.70	28,022,440	+0.00(+0.00%)
Oct 21, 2015	28.33	29.07	28.14	28.70	45,959,080	+1.57(+5.79%)
Oct 20, 2015	26.89	27.46	26.81	27.13	14,619,837	+0.19(+0.72%)
Oct 19, 2015	26.74	26.98	26.58	26.94	12,443,527	+0.07(+0.27%)
Oct 16, 2015	27.04	27.11	26.64	26.86	11,656,404	-0.14(-0.51%)
Oct 15, 2015	27.19	27.28	26.87	27.00	13,382,167	-0.01(-0.03%)
Oct 14, 2015	26.90	27.15	26.68	27.01	14,776,297	+0.16(+0.60%)
Oct 13, 2015	26.62	27.04	26.51	26.85	14,548,193	+0.09(+0.33%)
Oct 12, 2015	26.77	26.87	26.44	26.76	13,286,019	+0.06(+0.21%)
Oct 09, 2015	27.02	27.25	26.57	26.70	17,485,072	-0.39(-1.44%)
Oct 08, 2015	26.70	27.15	26.63	27.09	15,931,048	+0.31(+1.15%)
Oct 07, 2015	26.30	26.90	26.26	26.78	19,448,922	+0.67(+2.58%)
Oct 06, 2015	25.78	26.24	25.78	26.11	17,541,514	+0.37(+1.45%)
Oct 05, 2015	25.85	26.06	25.54	25.74	19,012,162	+0.02(+0.09%)
Oct 02, 2015	24.47	25.74	24.44	25.71	20,480,704	+0.86(+3.46%)
Oct 01, 2015	24.55	24.92	24.29	24.85	22,535,624	+0.53(+2.17%)
Sep 30, 2015	24.00	24.39	23.80	24.33	23,362,484	+0.70(+2.98%)
Sep 29, 2015	23.22	23.74	23.00	23.62	21,032,394	+0.48(+2.07%)
Sep 28, 2015	23.74	23.76	23.05	23.14	19,310,998	-0.69(-2.89%)
Sep 25, 2015	24.14	24.18	23.69	23.83	16,498,254	-0.02(-0.10%)
Sep 24, 2015	23.83	23.91	23.31	23.86	24,293,796	-0.23(-0.94%)
Sep 23, 2015	24.32	24.42	23.97	24.08	13,915,016	-0.25(-1.03%)
Sep 22, 2015	23.84	24.36	23.83	24.33	21,210,144	-0.48(-1.93%)
Sep 21, 2015	24.85	25.08	24.62	24.81	17,678,222	+0.09(+0.36%)
Sep 18, 2015	25.10	25.22	24.69	24.72	38,360,636	-0.65(-2.56%)
Sep 17, 2015	25.32	25.78	25.23	25.37	20,539,624	+0.09(+0.35%)
Sep 16, 2015	25.19	25.58	25.06	25.28	21,072,412	+0.17(+0.68%)
Sep 15, 2015	24.93	25.57	24.93	25.11	27,642,872	+0.22(+0.88%)
Sep 14, 2015	24.40	24.93	24.36	24.89	24,863,626	+0.46(+1.89%)
Sep 11, 2015	24.32	24.47	23.97	24.43	18,935,796	+0.12(+0.50%)
Sep 10, 2015	23.65	24.69	23.65	24.31	23,041,774	+0.60(+2.53%)
Sep 09, 2015	24.18	24.34	23.63	23.71	20,052,120	-0.21(-0.87%)
Sep 08, 2015	23.61	23.97	23.61	23.92	24,108,430	+0.80(+3.46%)
Sep 04, 2015	23.04	23.12	23.12	23.12	16,783,542	-0.18(-0.79%)
Sep 03, 2015	23.52	23.78	23.23	23.30	14,370,597	-0.08(-0.34%)
Sep 02, 2015	23.22	23.39	22.91	23.38	13,461,274	+0.46(+1.99%)
Sep 01, 2015	23.36	23.51	22.73	22.93	20,845,846	-0.64(-2.72%)
Aug 31, 2015	23.29	23.76	23.23	23.57	20,341,428	+0.35(+1.52%)
Aug 28, 2015	22.89	23.33	22.84	23.21	18,947,156	+0.34(+1.47%)
Aug 27, 2015	22.83	23.07	22.43	22.88	35,596,324	+0.38(+1.71%)
Aug 26, 2015	22.11	22.57	21.53	22.49	34,620,836	+0.66(+3.01%)
Aug 25, 2015	23.37	23.37	21.84	21.84	24,937,456	-0.42(-1.87%)
Aug 24, 2015	21.85	23.13	19.71	22.25	44,645,860	-1.44(-6.08%)
Aug 21, 2015	24.38	24.44	23.67	23.69	34,406,104	-0.99(-4.02%)
Aug 20, 2015	25.18	25.18	24.68	24.69	16,675,785	-0.63(-2.50%)
Aug 19, 2015	25.30	25.66	25.11	25.32	17,387,752	-0.06(-0.25%)
Aug 18, 2015	25.14	25.43	25.09	25.38	11,592,428	+0.08(+0.32%)
Aug 17, 2015	25.19	25.36	24.95	25.30	14,931,281	+0.10(+0.38%)
Aug 14, 2015	24.93	25.26	24.86	25.21	15,268,351	+0.34(+1.38%)
Aug 13, 2015	24.71	25.02	24.66	24.86	25,523,516	+0.15(+0.62%)
Aug 12, 2015	24.36	24.82	23.85	24.71	28,978,744	+0.03(+0.13%)
Aug 11, 2015	25.05	25.06	24.49	24.68	30,406,142	-0.89(-3.48%)
Aug 10, 2015	25.58	25.82	25.50	25.57	14,586,265	+0.16(+0.63%)
Aug 07, 2015	25.69	25.73	25.30	25.41	16,189,744	-0.10(-0.38%)
Aug 06, 2015	25.29	25.56	24.93	25.50	24,444,474	+0.21(+0.82%)
Aug 05, 2015	25.43	25.43	24.98	25.30	17,992,856	+0.06(+0.25%)
Aug 04, 2015	25.34	25.43	25.13	25.23	18,863,952	-0.13(-0.51%)
Aug 03, 2015	25.45	25.53	25.06	25.36	18,488,864	+0.14(+0.54%)
Jul 31, 2015	25.68	25.72	25.16	25.22	15,489,343	-0.32(-1.25%)
Jul 30, 2015	25.53	25.66	25.42	25.54	12,645,339	-0.03(-0.13%)
Jul 29, 2015	25.20	25.66	25.16	25.58	25,774,648	+0.50(+2.01%)
Jul 28, 2015	25.21	25.33	24.99	25.07	28,961,268	+0.22(+0.87%)
Jul 27, 2015	24.78	25.07	24.50	24.86	29,151,368	-0.01(-0.03%)
Jul 24, 2015	25.54	25.57	24.67	24.86	28,691,364	-0.35(-1.40%)
Jul 23, 2015	26.14	26.18	25.14	25.22	48,676,956	+0.96(+3.96%)
Jul 22, 2015	24.28	24.43	23.93	24.26	26,066,654	-0.07(-0.30%)
Jul 21, 2015	24.42	24.46	24.27	24.33	29,319,350	-0.09(-0.36%)
Jul 20, 2015	24.70	24.70	24.35	24.42	19,542,576	-0.12(-0.49%)
Jul 17, 2015	24.53	24.66	24.36	24.54	20,274,916	+0.03(+0.13%)
Jul 16, 2015	24.93	24.98	24.26	24.50	44,872,384	-0.66(-2.61%)
Jul 15, 2015	25.50	25.54	25.06	25.16	22,513,122	-0.27(-1.07%)
Jul 14, 2015	25.29	25.60	25.16	25.43	13,532,601	+0.07(+0.28%)
Jul 13, 2015	25.51	25.54	25.18	25.36	20,396,008	+0.22(+0.89%)
Jul 10, 2015	25.06	25.15	24.81	25.14	15,287,657	+0.31(+1.26%)
Jul 09, 2015	25.31	25.42	24.75	24.82	21,153,644	-0.14(-0.58%)
Jul 08, 2015	25.93	25.94	24.77	24.97	37,428,228	-1.34(-5.08%)
Jul 07, 2015	26.11	26.38	25.62	26.30	23,221,938	+0.17(+0.64%)
Jul 06, 2015	26.30	26.51	26.10	26.14	13,031,452	-0.46(-1.75%)
Jul 02, 2015	26.57	26.60	26.60	26.60	10,801,189	+0.15(+0.58%)
Jul 01, 2015	26.91	26.91	26.16	26.45	20,199,096	-0.23(-0.87%)
Jun 30, 2015	26.82	26.87	26.46	26.68	16,129,623	+0.08(+0.30%)
Jun 29, 2015	27.31	27.35	26.58	26.60	23,378,926	-0.92(-3.34%)
Jun 26, 2015	27.78	27.87	27.44	27.52	14,531,881	-0.26(-0.92%)
Jun 25, 2015	28.19	28.27	27.67	27.78	18,216,242	-0.37(-1.31%)
Jun 24, 2015	28.75	28.79	28.11	28.15	21,147,136	-0.91(-3.14%)
Jun 23, 2015	29.11	29.20	29.03	29.06	9,090,098	+0.09(+0.30%)
Jun 22, 2015	29.05	29.25	28.93	28.97	17,217,906	+0.06(+0.22%)
Jun 19, 2015	28.91	29.08	28.78	28.91	18,527,440	-0.07(-0.25%)
Jun 18, 2015	28.71	29.20	28.70	28.98	19,351,332	+0.31(+1.09%)
Jun 17, 2015	28.56	28.67	28.25	28.67	12,847,902	+0.16(+0.56%)
Jun 16, 2015	28.31	28.64	28.15	28.51	8,293,745	+0.12(+0.42%)
Jun 15, 2015	28.30	28.60	28.03	28.39	17,508,954	-0.20(-0.70%)
Jun 12, 2015	28.32	28.74	28.32	28.59	13,953,945	+0.13(+0.45%)
Jun 11, 2015	28.59	28.83	28.46	28.46	21,010,404	-0.03(-0.11%)
Jun 10, 2015	28.38	28.51	28.25	28.49	14,243,747	+0.26(+0.94%)
Jun 09, 2015	28.11	28.27	28.02	28.23	16,116,119	+0.22(+0.77%)
Jun 08, 2015	27.91	28.11	27.86	28.01	19,499,008	+0.18(+0.66%)
Jun 05, 2015	28.13	28.17	27.70	27.83	31,085,798	-0.33(-1.18%)
Jun 04, 2015	28.25	28.42	28.10	28.16	13,300,012	-0.32(-1.11%)
Jun 03, 2015	28.82	28.86	28.42	28.48	16,177,167	-0.22(-0.77%)
Jun 02, 2015	28.59	28.92	28.50	28.70	21,390,940	+0.03(+0.11%)
Jun 01, 2015	28.57	28.79	28.25	28.67	15,161,532	+0.17(+0.58%)
May 29, 2015	28.91	28.98	28.40	28.50	19,949,886	-0.33(-1.15%)
May 28, 2015	28.61	28.90	28.50	28.83	22,799,380	+0.46(+1.62%)
May 27, 2015	28.14	28.37	28.07	28.37	12,694,388	+0.23(+0.82%)
May 26, 2015	28.09	28.21	28.07	28.14	15,860,615	-0.14(-0.50%)
May 22, 2015	28.14	28.29	28.29	28.29	12,177,478	+0.10(+0.34%)
May 21, 2015	27.73	28.25	27.73	28.19	20,214,442	+0.44(+1.60%)
May 20, 2015	27.92	27.97	27.46	27.75	16,314,913	-0.08(-0.28%)
May 19, 2015	27.87	27.92	27.70	27.83	12,440,632	+0.06(+0.20%)
May 18, 2015	27.71	27.89	27.61	27.77	12,981,438	+0.11(+0.40%)
May 15, 2015	27.49	27.71	27.49	27.66	12,342,265	+0.21(+0.75%)
May 14, 2015	27.73	27.76	27.36	27.45	15,960,222	-0.12(-0.43%)
May 13, 2015	27.56	27.71	27.50	27.57	11,608,608	+0.05(+0.17%)
May 12, 2015	27.70	27.70	27.34	27.52	17,732,326	-0.38(-1.36%)
May 11, 2015	27.97	28.20	27.87	27.90	11,148,755	-0.08(-0.28%)
May 08, 2015	27.77	28.09	27.75	27.98	16,139,120	+0.35(+1.26%)
May 07, 2015	27.45	27.75	27.37	27.64	17,712,620	+0.09(+0.32%)
May 06, 2015	27.84	27.91	27.37	27.55	16,503,411	-0.19(-0.69%)
May 05, 2015	28.05	28.14	27.72	27.74	13,969,556	-0.31(-1.10%)
May 04, 2015	28.13	28.30	28.05	28.05	15,171,235	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.