Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.40	35.49	35.07	35.25	4,839,686	+0.17(+0.49%)
Aug 29, 2019	34.97	35.18	34.91	35.08	5,391,248	+0.45(+1.29%)
Aug 28, 2019	33.93	34.75	33.81	34.63	7,664,961	+0.52(+1.53%)
Aug 27, 2019	34.66	34.76	34.07	34.11	6,547,813	-0.34(-0.99%)
Aug 26, 2019	34.68	34.79	34.22	34.45	5,091,475	+0.18(+0.53%)
Aug 23, 2019	34.79	35.33	34.12	34.27	8,243,934	-1.14(-3.22%)
Aug 22, 2019	35.40	35.65	35.21	35.41	4,255,513	+0.13(+0.38%)
Aug 21, 2019	35.51	35.51	35.22	35.28	3,989,869	+0.15(+0.43%)
Aug 20, 2019	35.35	35.44	35.09	35.13	4,325,179	-0.38(-1.07%)
Aug 19, 2019	35.65	35.73	35.34	35.51	4,103,538	+0.34(+0.97%)
Aug 16, 2019	34.76	35.26	34.56	35.16	7,546,417	+0.50(+1.45%)
Aug 15, 2019	35.33	35.39	34.36	34.66	8,314,011	-0.68(-1.94%)
Aug 14, 2019	36.35	36.38	35.21	35.34	10,393,529	-1.73(-4.67%)
Aug 13, 2019	36.90	37.66	36.57	37.07	6,681,105	+0.14(+0.39%)
Aug 12, 2019	37.28	37.36	36.75	36.93	3,590,851	-0.71(-1.89%)
Aug 09, 2019	37.79	37.88	37.35	37.64	6,444,848	-0.47(-1.22%)
Aug 08, 2019	37.54	38.20	37.42	38.11	6,528,372	+0.67(+1.80%)
Aug 07, 2019	36.77	37.54	36.50	37.44	8,338,527	+0.29(+0.79%)
Aug 06, 2019	37.22	37.36	36.73	37.14	7,474,342	+0.07(+0.18%)
Aug 05, 2019	37.25	37.33	36.76	37.07	9,972,498	-0.73(-1.94%)
Aug 02, 2019	37.93	38.23	37.62	37.81	9,622,342	-0.35(-0.92%)
Aug 01, 2019	39.21	39.82	37.70	38.16	19,048,016	-0.18(-0.47%)
Jul 31, 2019	38.59	38.70	38.12	38.34	10,684,784	-0.09(-0.22%)
Jul 30, 2019	38.26	38.55	37.94	38.42	5,720,758	-0.24(-0.61%)
Jul 29, 2019	38.69	38.85	38.55	38.66	6,009,443	-0.09(-0.22%)
Jul 26, 2019	38.70	38.97	38.46	38.75	6,003,862	+0.02(+0.05%)
Jul 25, 2019	38.34	38.79	38.13	38.73	8,738,482	-0.12(-0.32%)
Jul 24, 2019	38.58	38.88	38.33	38.85	7,700,723	+0.16(+0.42%)
Jul 23, 2019	38.35	38.89	38.16	38.69	13,241,466	+0.81(+2.13%)
Jul 22, 2019	37.98	38.37	37.80	37.88	7,169,649	+0.36(+0.96%)
Jul 19, 2019	37.44	37.84	37.29	37.52	8,622,312	+0.34(+0.92%)
Jul 18, 2019	37.04	37.33	36.94	37.18	6,012,128	-0.04(-0.10%)
Jul 17, 2019	37.45	37.50	36.89	37.22	6,025,345	-0.26(-0.68%)
Jul 16, 2019	37.05	37.73	36.73	37.47	9,033,056	+0.07(+0.18%)
Jul 15, 2019	37.26	37.41	36.96	37.41	5,732,601	+0.14(+0.38%)
Jul 12, 2019	36.68	37.45	36.61	37.26	7,538,736	+0.74(+2.03%)
Jul 11, 2019	36.38	36.67	36.21	36.52	4,838,492	+0.31(+0.87%)
Jul 10, 2019	36.45	36.56	35.99	36.21	5,422,221	+0.02(+0.05%)
Jul 09, 2019	36.09	36.27	35.71	36.19	6,527,119	-0.14(-0.39%)
Jul 08, 2019	36.50	36.72	36.23	36.33	6,089,555	-0.26(-0.70%)
Jul 05, 2019	36.11	36.61	35.87	36.59	5,105,266	+0.32(+0.89%)
Jul 03, 2019	36.59	36.77	36.10	36.27	4,639,659	-0.17(-0.47%)
Jul 02, 2019	36.81	36.83	36.26	36.44	7,028,098	-0.39(-1.06%)
Jul 01, 2019	37.00	37.05	36.52	36.83	10,774,781	+0.21(+0.57%)
Jun 28, 2019	36.43	36.99	36.43	36.62	12,080,434	+0.20(+0.55%)
Jun 27, 2019	36.68	37.05	36.27	36.42	8,529,918	+0.18(+0.50%)
Jun 26, 2019	35.94	36.59	35.84	36.24	12,532,308	+0.43(+1.19%)
Jun 25, 2019	35.22	36.00	34.92	35.81	13,605,721	+0.68(+1.95%)
Jun 24, 2019	35.00	35.27	34.77	35.13	7,837,946	+0.04(+0.11%)
Jun 21, 2019	35.13	35.26	34.83	35.09	13,683,702	-0.04(-0.11%)
Jun 20, 2019	35.31	35.46	34.68	35.13	9,090,868	+0.17(+0.49%)
Jun 19, 2019	35.16	35.61	34.93	34.95	11,453,222	+0.08(+0.22%)
Jun 18, 2019	34.57	34.95	34.35	34.88	8,656,211	+0.53(+1.55%)
Jun 17, 2019	33.80	34.38	33.61	34.35	5,739,745	+0.46(+1.35%)
Jun 14, 2019	34.10	34.20	33.78	33.89	5,212,067	-0.34(-1.00%)
Jun 13, 2019	33.86	34.26	33.65	34.23	4,121,861	+0.33(+0.98%)
Jun 12, 2019	34.46	34.46	33.80	33.90	5,797,191	-0.50(-1.46%)
Jun 11, 2019	34.56	34.76	34.31	34.40	4,894,948	+0.18(+0.53%)
Jun 10, 2019	34.34	34.69	34.11	34.22	8,941,933	+0.49(+1.47%)
Jun 07, 2019	33.56	33.79	33.41	33.73	6,903,616	+0.29(+0.85%)
Jun 06, 2019	33.35	33.68	32.75	33.44	10,258,341	-0.26(-0.76%)
Jun 05, 2019	33.89	33.98	33.22	33.70	10,213,687	+0.10(+0.31%)
Jun 04, 2019	32.33	33.63	32.25	33.60	13,691,529	+1.91(+6.02%)
Jun 03, 2019	31.36	31.81	31.11	31.69	11,718,779	+0.34(+1.08%)
May 31, 2019	31.31	31.69	31.17	31.35	16,781,860	-1.39(-4.25%)
May 30, 2019	32.68	32.99	32.42	32.74	9,076,924	+0.03(+0.09%)
May 29, 2019	32.60	32.77	32.27	32.71	13,731,266	-0.06(-0.17%)
May 28, 2019	33.10	33.23	32.64	32.77	8,395,183	-0.25(-0.77%)
May 24, 2019	33.29	33.31	32.79	33.02	5,596,647	-0.01(-0.03%)
May 23, 2019	33.05	33.08	32.30	33.03	14,618,852	-0.39(-1.18%)
May 22, 2019	34.79	34.84	33.30	33.43	14,106,269	-1.49(-4.26%)
May 21, 2019	34.79	35.02	34.54	34.91	8,920,173	+0.15(+0.43%)
May 20, 2019	34.47	34.79	34.45	34.76	18,634,832	-0.03(-0.08%)
May 17, 2019	34.80	35.13	34.65	34.79	8,476,063	-0.36(-1.02%)
May 16, 2019	35.07	35.37	34.91	35.15	6,098,772	+0.01(+0.03%)
May 15, 2019	34.44	35.32	34.30	35.14	8,710,490	+0.23(+0.65%)
May 14, 2019	34.61	35.15	34.49	34.91	6,949,453	+0.54(+1.56%)
May 13, 2019	34.65	34.91	34.28	34.38	20,690,144	-1.25(-3.51%)
May 10, 2019	35.26	35.71	34.83	35.63	6,849,552	+0.29(+0.82%)
May 09, 2019	35.35	35.42	35.00	35.34	9,463,285	-0.59(-1.65%)
May 08, 2019	36.13	36.46	35.86	35.93	7,532,576	-0.30(-0.83%)
May 07, 2019	36.54	36.57	35.99	36.23	11,971,469	+0.41(+1.16%)
May 06, 2019	35.26	35.89	35.03	35.82	7,982,845	-0.67(-1.83%)
May 03, 2019	36.24	36.58	35.89	36.48	7,658,128	+0.52(+1.44%)
May 02, 2019	36.16	36.52	35.92	35.97	12,008,813	-0.47(-1.29%)
May 01, 2019	36.67	36.86	36.35	36.44	9,404,966	-0.19(-0.51%)
Apr 30, 2019	36.60	37.11	36.26	36.62	17,053,594	-1.00(-2.65%)
Apr 29, 2019	37.38	37.88	37.32	37.62	10,206,851	+0.31(+0.83%)
Apr 26, 2019	37.66	37.71	37.09	37.31	12,581,689	+0.54(+1.46%)
Apr 25, 2019	37.16	37.35	36.62	36.77	8,672,205	-0.57(-1.54%)
Apr 24, 2019	37.15	37.50	37.02	37.35	5,918,029	-0.10(-0.28%)
Apr 23, 2019	37.05	37.46	36.84	37.45	10,111,186	+0.31(+0.84%)
Apr 22, 2019	37.61	37.71	37.13	37.14	7,660,097	-0.75(-1.99%)
Apr 18, 2019	37.61	38.03	37.59	37.89	11,356,010	+0.29(+0.78%)
Apr 17, 2019	37.71	37.86	37.50	37.60	8,786,277	+0.31(+0.83%)
Apr 16, 2019	37.20	37.53	37.11	37.29	6,365,381	+0.08(+0.23%)
Apr 15, 2019	37.52	37.62	37.00	37.21	5,508,458	-0.13(-0.35%)
Apr 12, 2019	37.24	37.66	37.17	37.34	5,263,986	+0.36(+0.97%)
Apr 11, 2019	37.03	37.23	36.79	36.98	4,872,456	+0.08(+0.20%)
Apr 10, 2019	36.57	37.06	36.46	36.91	5,818,450	+0.37(+1.00%)
Apr 09, 2019	36.53	36.75	36.39	36.54	6,942,892	-0.19(-0.51%)
Apr 08, 2019	36.46	36.76	36.45	36.73	6,372,966	+0.11(+0.31%)
Apr 05, 2019	36.53	36.68	36.28	36.62	4,783,286	+0.14(+0.39%)
Apr 04, 2019	36.11	36.62	36.10	36.47	7,567,415	+0.38(+1.04%)
Apr 03, 2019	35.97	36.33	35.95	36.10	9,602,505	+0.55(+1.53%)
Apr 02, 2019	35.57	35.74	35.36	35.55	6,026,955	+0.05(+0.13%)
Apr 01, 2019	35.17	35.56	35.10	35.51	7,598,518	+0.62(+1.78%)
Mar 29, 2019	35.08	35.17	34.72	34.88	10,031,426	+0.04(+0.11%)
Mar 28, 2019	34.51	35.00	34.47	34.85	5,946,359	+0.42(+1.23%)
Mar 27, 2019	34.72	35.02	34.29	34.42	7,396,824	-0.24(-0.71%)
Mar 26, 2019	34.73	34.77	34.38	34.67	7,303,192	+0.11(+0.33%)
Mar 25, 2019	34.30	34.82	34.10	34.56	7,361,732	+0.29(+0.85%)
Mar 22, 2019	34.88	35.07	34.12	34.26	10,687,603	-0.86(-2.44%)
Mar 21, 2019	34.79	35.15	34.58	35.12	8,686,745	+0.33(+0.95%)
Mar 20, 2019	35.49	35.67	34.58	34.79	12,421,626	-1.19(-3.32%)
Mar 19, 2019	36.02	36.44	35.77	35.99	9,574,960	+0.27(+0.76%)
Mar 18, 2019	35.90	35.96	35.37	35.71	8,018,463	-0.08(-0.24%)
Mar 15, 2019	35.77	36.00	35.62	35.80	17,925,012	+0.04(+0.11%)
Mar 14, 2019	36.45	36.50	35.67	35.76	9,244,425	-0.72(-1.98%)
Mar 13, 2019	36.43	36.70	36.30	36.48	7,799,351	+0.17(+0.47%)
Mar 12, 2019	36.39	36.70	36.20	36.31	7,054,796	+0.00(+0.00%)
Mar 11, 2019	35.81	36.47	35.73	36.31	12,994,653	+0.59(+1.66%)
Mar 08, 2019	35.38	35.77	35.26	35.72	7,349,714	-0.05(-0.13%)
Mar 07, 2019	35.83	36.05	35.39	35.77	9,570,619	-0.24(-0.65%)
Mar 06, 2019	36.53	36.58	35.84	36.00	10,110,317	-0.57(-1.55%)
Mar 05, 2019	36.57	36.70	36.32	36.57	5,226,549	+0.03(+0.08%)
Mar 04, 2019	36.96	38.64	36.34	36.54	8,080,294	-0.26(-0.71%)
Mar 01, 2019	37.10	37.21	36.36	36.80	8,276,954	+0.05(+0.13%)
Feb 28, 2019	37.07	37.16	36.50	36.76	9,717,804	-0.48(-1.30%)
Feb 27, 2019	37.33	37.39	37.04	37.24	9,314,097	-0.10(-0.27%)
Feb 26, 2019	37.16	37.58	37.08	37.34	8,162,404	-0.03(-0.07%)
Feb 25, 2019	37.48	37.67	37.33	37.37	8,453,524	+0.14(+0.37%)
Feb 22, 2019	37.09	37.25	36.72	37.23	7,241,999	+0.34(+0.93%)
Feb 21, 2019	37.24	37.43	36.81	36.89	7,948,929	-0.31(-0.83%)
Feb 20, 2019	36.91	37.34	36.80	37.20	9,494,807	+0.39(+1.06%)
Feb 19, 2019	36.29	36.94	36.23	36.80	9,797,727	+0.41(+1.13%)
Feb 15, 2019	36.37	36.49	36.07	36.39	9,217,823	+0.19(+0.51%)
Feb 14, 2019	36.13	36.39	36.04	36.21	6,927,878	-0.10(-0.28%)
Feb 13, 2019	36.57	36.67	36.14	36.31	6,347,657	-0.03(-0.08%)
Feb 12, 2019	36.12	36.61	36.12	36.34	9,883,645	+0.37(+1.04%)
Feb 11, 2019	35.67	36.02	35.58	35.97	9,472,784	-0.07(-0.18%)
Feb 08, 2019	35.85	36.04	35.38	36.03	8,712,160	+0.05(+0.13%)
Feb 07, 2019	36.53	36.69	35.70	35.99	16,854,880	-1.17(-3.16%)
Feb 06, 2019	37.40	37.93	36.80	37.16	18,127,288	+0.57(+1.55%)
Feb 05, 2019	36.39	36.65	36.06	36.59	12,448,402	+0.34(+0.95%)
Feb 04, 2019	35.99	36.26	35.71	36.25	10,678,632	+0.14(+0.39%)
Feb 01, 2019	36.23	36.45	35.86	36.11	8,635,687	-0.22(-0.62%)
Jan 31, 2019	36.13	36.36	35.84	36.33	11,950,719	-0.07(-0.18%)
Jan 30, 2019	35.85	36.44	35.49	36.39	11,849,288	+0.58(+1.61%)
Jan 29, 2019	35.67	35.88	35.46	35.82	6,170,580	+0.01(+0.03%)
Jan 28, 2019	35.59	35.94	35.44	35.81	12,224,614	-0.17(-0.47%)
Jan 25, 2019	35.99	36.15	35.72	35.98	9,498,257	+0.45(+1.26%)
Jan 24, 2019	35.16	35.65	35.06	35.53	8,387,361	+0.46(+1.30%)
Jan 23, 2019	35.57	35.72	34.90	35.07	8,323,554	-0.45(-1.26%)
Jan 22, 2019	35.64	36.11	35.28	35.52	13,032,840	-0.43(-1.19%)
Jan 18, 2019	35.80	36.10	35.23	35.95	11,271,192	+0.33(+0.91%)
Jan 17, 2019	34.91	35.66	34.82	35.62	14,026,034	+0.55(+1.57%)
Jan 16, 2019	34.90	35.36	34.70	35.07	18,654,292	+0.11(+0.32%)
Jan 15, 2019	35.23	35.23	34.26	34.96	12,885,179	-0.10(-0.29%)
Jan 14, 2019	34.68	35.38	34.47	35.06	15,422,809	+0.45(+1.29%)
Jan 11, 2019	34.08	35.35	33.75	34.62	34,645,644	+2.28(+7.05%)
Jan 10, 2019	32.59	32.63	31.81	32.34	9,770,078	-0.42(-1.28%)
Jan 09, 2019	32.55	33.14	32.32	32.75	10,598,670	+0.34(+1.06%)
Jan 08, 2019	32.59	33.22	32.11	32.41	11,194,910	+0.42(+1.31%)
Jan 07, 2019	31.39	32.56	31.17	31.99	11,515,554	+0.96(+3.09%)
Jan 04, 2019	30.54	31.26	30.19	31.03	11,582,452	+1.01(+3.35%)
Jan 03, 2019	31.04	31.36	29.98	30.03	12,524,594	-1.29(-4.13%)
Jan 02, 2019	30.59	31.48	30.18	31.32	8,224,482	+0.18(+0.57%)
Dec 31, 2018	31.66	31.86	30.65	31.14	9,081,633	-0.44(-1.39%)
Dec 28, 2018	31.61	32.34	31.36	31.58	9,320,502	-0.04(-0.12%)
Dec 27, 2018	30.79	31.66	30.16	31.62	14,346,888	+0.41(+1.31%)
Dec 26, 2018	30.33	31.22	29.29	31.21	13,414,016	+1.07(+3.55%)
Dec 24, 2018	30.40	30.67	30.03	30.14	9,784,706	-0.57(-1.85%)
Dec 21, 2018	31.87	32.45	30.69	30.71	22,964,272	-1.20(-3.76%)
Dec 20, 2018	32.52	32.91	31.51	31.91	15,925,833	-0.61(-1.89%)
Dec 19, 2018	32.60	33.70	32.30	32.52	12,759,575	+0.03(+0.09%)
Dec 18, 2018	32.61	33.08	32.30	32.49	9,121,313	+0.22(+0.69%)
Dec 17, 2018	32.53	33.16	32.08	32.27	11,464,677	-0.41(-1.25%)
Dec 14, 2018	32.59	33.24	32.45	32.68	9,038,564	-0.01(-0.03%)
Dec 13, 2018	33.48	33.69	32.64	32.69	9,162,427	-0.53(-1.60%)
Dec 12, 2018	32.80	33.56	32.80	33.22	11,089,440	+0.92(+2.85%)
Dec 11, 2018	33.10	33.29	32.26	32.30	13,129,658	+0.25(+0.78%)
Dec 10, 2018	32.17	32.38	31.15	32.05	13,232,333	-0.25(-0.78%)
Dec 07, 2018	33.00	33.45	32.17	32.30	9,920,789	-0.94(-2.83%)
Dec 06, 2018	33.28	33.29	32.50	33.24	15,598,807	-0.41(-1.22%)
Dec 04, 2018	35.21	35.29	33.63	33.65	15,449,542	-1.78(-5.02%)
Dec 03, 2018	35.93	36.50	35.35	35.43	18,605,166	+0.46(+1.32%)
Nov 30, 2018	33.85	35.01	33.78	34.97	19,654,164	+1.10(+3.24%)
Nov 29, 2018	33.90	34.05	33.45	33.87	8,435,208	-0.17(-0.51%)
Nov 28, 2018	33.87	34.09	33.11	34.04	13,493,436	+0.24(+0.71%)
Nov 27, 2018	34.34	34.60	33.36	33.80	27,732,344	-0.88(-2.55%)
Nov 26, 2018	33.30	35.70	33.22	34.69	32,944,262	+1.58(+4.79%)
Nov 23, 2018	32.55	33.27	32.43	33.10	4,592,415	+0.35(+1.07%)
Nov 21, 2018		32.75	32.75	32.75	0	+0.42(+1.31%)
Nov 20, 2018	32.34	32.82	32.11	32.33	11,214,770	-0.54(-1.65%)
Nov 19, 2018	32.94	33.14	32.63	32.87	12,580,298	-0.06(-0.20%)
Nov 16, 2018	32.54	32.98	32.26	32.94	12,678,334	+0.18(+0.56%)
Nov 15, 2018	32.16	32.79	31.19	32.75	19,177,758	+0.29(+0.91%)
Nov 14, 2018	33.35	33.46	32.23	32.46	11,812,216	-0.64(-1.95%)
Nov 13, 2018	33.10	33.77	32.90	33.10	9,326,597	+0.22(+0.67%)
Nov 12, 2018	32.84	33.21	32.66	32.88	10,919,735	-0.01(-0.03%)
Nov 09, 2018	33.28	33.57	32.57	32.89	9,808,794	-0.80(-2.38%)
Nov 08, 2018	33.55	33.99	33.44	33.69	11,630,770	-0.29(-0.84%)
Nov 07, 2018	33.84	34.09	33.51	33.98	10,263,541	+0.39(+1.15%)
Nov 06, 2018	33.34	33.69	33.25	33.59	12,142,553	+0.19(+0.58%)
Nov 05, 2018	33.17	33.53	33.03	33.40	12,450,683	+0.20(+0.61%)
Nov 02, 2018	33.91	34.35	32.76	33.20	14,400,666	-0.41(-1.21%)
Nov 01, 2018	33.39	33.80	32.88	33.60	16,526,995	-0.11(-0.33%)
Oct 31, 2018	33.14	34.14	32.62	33.71	40,998,824	+2.81(+9.09%)
Oct 30, 2018	30.57	31.25	30.42	30.90	17,675,282	+0.38(+1.24%)
Oct 29, 2018	31.43	31.60	30.16	30.52	21,216,090	+0.44(+1.47%)
Oct 26, 2018	29.19	30.29	29.14	30.08	19,578,082	+0.60(+2.03%)
Oct 25, 2018	28.74	29.67	28.62	29.48	18,193,550	+1.33(+4.71%)
Oct 24, 2018	29.29	29.54	28.16	28.16	20,382,438	-1.44(-4.86%)
Oct 23, 2018	28.51	29.85	28.46	29.59	17,990,648	+0.72(+2.49%)
Oct 22, 2018	28.98	29.11	28.59	28.88	11,995,213	+0.13(+0.45%)
Oct 19, 2018	28.30	29.00	28.17	28.75	13,843,125	+0.11(+0.39%)
Oct 18, 2018	29.22	29.31	28.53	28.64	15,573,824	-0.78(-2.66%)
Oct 17, 2018	29.54	29.75	29.10	29.42	9,874,830	-0.38(-1.27%)
Oct 16, 2018	29.91	29.98	29.35	29.80	12,890,589	+0.20(+0.68%)
Oct 15, 2018	29.20	29.90	29.18	29.59	14,783,599	+0.30(+1.04%)
Oct 12, 2018	30.17	30.17	29.01	29.29	16,226,648	-0.48(-1.61%)
Oct 11, 2018	30.05	30.87	29.66	29.77	19,552,536	-0.27(-0.89%)
Oct 10, 2018	30.04	30.37	29.59	30.04	18,693,858	-0.05(-0.15%)
Oct 09, 2018	31.33	31.33	30.03	30.08	21,619,094	-1.47(-4.67%)
Oct 08, 2018	31.16	31.58	31.10	31.56	9,123,058	+0.12(+0.38%)
Oct 05, 2018	31.70	31.80	31.30	31.44	11,665,925	-0.12(-0.38%)
Oct 04, 2018	31.43	31.93	31.28	31.56	20,525,590	+0.23(+0.74%)
Oct 03, 2018	32.27	32.29	31.11	31.33	30,713,846	+0.64(+2.10%)
Oct 02, 2018	31.28	31.64	30.59	30.68	24,670,626	-0.83(-2.63%)
Oct 01, 2018	31.60	31.82	31.32	31.51	14,918,098	+0.49(+1.57%)
Sep 28, 2018	30.93	31.04	30.67	31.02	9,590,748	+0.00(+0.00%)
Sep 27, 2018	30.88	31.10	30.66	31.02	12,653,763	-0.06(-0.18%)
Sep 26, 2018	30.86	31.33	30.73	31.08	19,617,040	+0.17(+0.54%)
Sep 25, 2018	31.77	31.95	30.87	30.91	16,065,083	-1.11(-3.45%)
Sep 24, 2018	32.28	32.60	31.74	32.02	10,821,969	-0.53(-1.61%)
Sep 21, 2018	33.45	33.62	32.40	32.54	29,491,286	-0.70(-2.11%)
Sep 20, 2018	33.09	33.58	32.93	33.24	12,362,921	+0.32(+0.98%)
Sep 19, 2018	32.58	33.11	32.52	32.92	11,871,434	+0.58(+1.79%)
Sep 18, 2018	32.40	32.46	31.87	32.34	9,623,865	+0.07(+0.23%)
Sep 17, 2018	31.79	32.45	31.70	32.27	11,835,124	+0.36(+1.13%)
Sep 14, 2018	31.76	32.02	31.63	31.91	14,817,981	+0.35(+1.11%)
Sep 13, 2018	31.57	31.77	31.23	31.56	16,093,470	+0.18(+0.56%)
Sep 12, 2018	31.05	31.78	31.05	31.38	10,162,421	+0.27(+0.86%)
Sep 11, 2018	31.25	31.29	30.81	31.11	9,248,565	-0.09(-0.30%)
Sep 10, 2018	31.25	31.56	31.17	31.21	11,586,343	-0.04(-0.12%)
Sep 07, 2018	31.65	31.66	30.97	31.24	14,336,522	-0.43(-1.37%)
Sep 06, 2018	32.25	32.49	31.68	31.68	14,014,736	-0.49(-1.52%)
Sep 05, 2018	32.45	32.45	31.95	32.16	14,003,976	-0.28(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.