FinancialContent is the trusted provider of stock market information to the media industry.
General Motors (NY: GM)
23.54 USD  +0.41 (+1.77%)
Streaming Delayed Price  /  Updated: 8:54 AM EDT, Apr 9, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 27, 2013 36.77 36.90 36.16 36.37 14,249,679 -0.58(-1.57%)
Sep 26, 2013 37.19 37.35 36.76 36.95 13,987,253 -0.23(-0.62%)
Sep 25, 2013 37.53 37.78 37.16 37.18 14,760,312 -0.26(-0.69%)
Sep 24, 2013 37.16 37.97 37.06 37.44 23,637,340 +0.31(+0.83%)
Sep 23, 2013 37.15 37.50 36.55 37.13 18,428,670 +0.30(+0.81%)
Sep 20, 2013 37.64 37.68 36.83 36.83 35,724,922 -0.40(-1.07%)
Sep 19, 2013 37.84 37.88 37.16 37.23 16,667,621 -0.35(-0.93%)
Sep 18, 2013 36.76 37.73 36.71 37.58 21,338,640 +0.87(+2.37%)
Sep 17, 2013 36.32 36.98 36.32 36.71 12,883,897 +0.49(+1.35%)
Sep 16, 2013 36.43 36.62 36.18 36.22 14,718,133 +0.16(+0.44%)
Sep 13, 2013 36.49 36.55 35.99 36.06 12,643,031 -0.31(-0.85%)
Sep 12, 2013 36.37 36.56 35.88 36.37 14,438,922 +0.02(+0.06%)
Sep 11, 2013 36.53 36.60 36.02 36.35 27,012,923 -0.65(-1.76%)
Sep 10, 2013 36.94 37.27 36.72 37.00 10,320,610 +0.52(+1.43%)
Sep 09, 2013 36.34 36.70 36.25 36.48 13,464,032 +0.33(+0.91%)
Sep 06, 2013 36.40 36.62 35.61 36.15 14,245,154 -0.18(-0.50%)
Sep 05, 2013 36.01 36.79 35.87 36.33 18,565,125 +0.48(+1.34%)
Sep 04, 2013 34.20 35.90 34.17 35.85 22,935,236 +1.71(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.