FinancialContent is the trusted provider of stock market information to the media industry.
General Motors (NY: GM)
30.61 USD  +1.45 (+4.97%)
Official Closing Price  /  Updated: 7:59 PM EDT, Jun 5, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2012 23.00 23.10 22.71 22.75 8,614,691 -0.43(-1.86%)
Sep 27, 2012 23.67 23.70 23.14 23.18 6,823,400 -0.21(-0.90%)
Sep 26, 2012 23.25 23.73 22.85 23.39 8,329,350 -0.13(-0.55%)
Sep 25, 2012 24.43 24.50 23.28 23.52 10,321,260 -0.84(-3.45%)
Sep 24, 2012 24.51 24.68 24.12 24.36 5,689,290 -0.44(-1.77%)
Sep 21, 2012 24.54 24.89 24.50 24.80 12,218,752 +0.38(+1.56%)
Sep 20, 2012 24.34 24.54 23.91 24.42 7,412,892 -0.33(-1.33%)
Sep 19, 2012 24.36 25.15 24.32 24.75 16,033,550 +0.32(+1.31%)
Sep 18, 2012 24.29 24.45 24.02 24.43 11,308,748 +0.63(+2.65%)
Sep 17, 2012 23.92 23.95 23.73 23.80 6,098,560 -0.34(-1.41%)
Sep 14, 2012 23.69 24.33 23.63 24.14 11,882,250 +0.61(+2.59%)
Sep 13, 2012 23.05 23.68 22.82 23.53 9,479,940 +0.40(+1.73%)
Sep 12, 2012 23.14 23.33 23.05 23.13 5,200,997 +0.16(+0.70%)
Sep 11, 2012 22.98 23.25 22.88 22.97 5,442,536 -0.01(-0.04%)
Sep 10, 2012 23.28 23.42 22.94 22.98 8,156,770 -0.39(-1.67%)
Sep 07, 2012 22.55 23.42 22.54 23.37 12,908,742 +0.92(+4.10%)
Sep 06, 2012 21.79 22.73 21.75 22.45 12,485,208 +0.69(+3.17%)
Sep 05, 2012 21.22 21.76 21.02 21.76 7,932,576 +0.45(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.