Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.46	17.53	17.24	17.27	11,349,819	-0.33(-1.86%)
Sep 27, 2012	17.97	17.99	17.56	17.59	8,989,800	-0.16(-0.90%)
Sep 26, 2012	17.65	18.01	17.34	17.75	10,973,883	-0.10(-0.55%)
Sep 25, 2012	18.54	18.60	17.67	17.85	13,598,216	-0.64(-3.45%)
Sep 24, 2012	18.60	18.73	18.31	18.49	7,495,615	-0.33(-1.77%)
Sep 21, 2012	18.63	18.89	18.60	18.82	16,098,154	+0.29(+1.56%)
Sep 20, 2012	18.47	18.63	18.15	18.54	9,766,454	-0.25(-1.33%)
Sep 19, 2012	18.49	19.09	18.46	18.79	21,124,134	+0.24(+1.31%)
Sep 18, 2012	18.44	18.56	18.23	18.54	14,899,227	+0.48(+2.65%)
Sep 17, 2012	18.16	18.18	18.01	18.06	8,034,827	-0.26(-1.41%)
Sep 14, 2012	17.98	18.47	17.94	18.32	15,654,814	+0.46(+2.59%)
Sep 13, 2012	17.50	17.97	17.32	17.86	12,489,781	+0.30(+1.73%)
Sep 12, 2012	17.56	17.71	17.50	17.56	6,852,291	+0.12(+0.70%)
Sep 11, 2012	17.44	17.65	17.37	17.43	7,170,518	-0.01(-0.04%)
Sep 10, 2012	17.67	17.78	17.41	17.44	10,746,510	-0.30(-1.67%)
Sep 07, 2012	17.12	17.78	17.11	17.74	17,007,212	+0.70(+4.10%)
Sep 06, 2012	16.54	17.25	16.51	17.04	16,449,208	+0.52(+3.17%)
Sep 05, 2012	16.11	16.52	15.95	16.52	10,451,135	+0.34(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.