Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	18.07	18.54	18.04	18.19	16,285,356	+0.34(+1.91%)
Aug 30, 2011	17.76	17.97	17.45	17.85	10,755,397	-0.16(-0.88%)
Aug 29, 2011	17.64	18.14	17.62	18.01	14,062,879	+0.70(+4.02%)
Aug 26, 2011	16.81	17.47	16.50	17.31	13,575,530	+0.43(+2.56%)
Aug 25, 2011	17.03	17.22	16.73	16.88	14,433,056	-0.05(-0.31%)
Aug 24, 2011	16.57	16.95	16.33	16.94	19,010,144	+0.23(+1.41%)
Aug 23, 2011	16.49	16.70	16.06	16.70	26,426,030	+0.27(+1.61%)
Aug 22, 2011	17.07	17.20	16.04	16.44	35,613,644	-0.34(-2.03%)
Aug 19, 2011	17.60	17.75	16.44	16.78	45,480,056	-1.09(-6.10%)
Aug 18, 2011	18.16	18.23	17.62	17.87	20,950,404	-1.01(-5.37%)
Aug 17, 2011	19.68	19.75	18.85	18.88	15,931,725	-0.67(-3.45%)
Aug 16, 2011	19.85	20.21	19.45	19.56	13,400,304	-0.45(-2.23%)
Aug 15, 2011	19.71	20.09	19.53	20.00	17,125,698	+0.51(+2.60%)
Aug 12, 2011	19.91	20.06	19.30	19.50	24,912,978	-0.05(-0.23%)
Aug 11, 2011	18.25	19.81	18.25	19.54	33,258,492	+1.43(+7.90%)
Aug 10, 2011	18.67	18.93	18.04	18.11	27,266,008	-1.23(-6.34%)
Aug 09, 2011	18.63	19.35	18.17	19.34	35,034,484	+0.73(+3.95%)
Aug 08, 2011	18.63	19.19	18.01	18.60	42,992,792	-1.32(-6.61%)
Aug 05, 2011	19.74	20.03	18.54	19.92	46,131,560	+0.24(+1.23%)
Aug 04, 2011	20.56	20.59	19.46	19.68	51,157,168	-0.89(-4.34%)
Aug 03, 2011	20.46	20.57	19.78	20.57	20,856,186	+0.09(+0.44%)
Aug 02, 2011	21.01	21.27	20.46	20.48	24,025,604	-0.77(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.