Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.86	26.50	25.85	26.49	19,231,302	+0.46(+1.77%)
Jul 28, 2016	26.08	26.20	25.74	26.03	24,247,390	-0.86(-3.22%)
Jul 27, 2016	27.02	27.12	26.85	26.89	10,906,805	-0.11(-0.40%)
Jul 26, 2016	26.86	27.06	26.78	27.00	11,266,706	+0.08(+0.28%)
Jul 25, 2016	27.03	27.18	26.84	26.92	13,485,088	-0.08(-0.31%)
Jul 22, 2016	26.96	27.08	26.64	27.01	15,843,581	+0.11(+0.41%)
Jul 21, 2016	26.45	27.60	26.73	26.90	43,227,044	+0.45(+1.71%)
Jul 20, 2016	26.39	26.52	26.09	26.45	24,908,572	+0.20(+0.77%)
Jul 19, 2016	25.78	26.26	25.78	26.24	20,437,770	+0.32(+1.23%)
Jul 18, 2016	25.82	26.12	25.71	25.92	10,398,096	+0.08(+0.32%)
Jul 15, 2016	25.88	26.02	25.67	25.84	10,037,460	+0.01(+0.03%)
Jul 14, 2016	25.93	26.08	25.70	25.83	13,458,643	+0.11(+0.42%)
Jul 13, 2016	25.72	25.77	25.38	25.72	15,835,273	+0.03(+0.10%)
Jul 12, 2016	25.57	25.91	25.52	25.70	19,990,640	+0.39(+1.56%)
Jul 11, 2016	25.02	25.42	24.98	25.30	16,515,969	+0.39(+1.58%)
Jul 08, 2016	24.58	25.08	24.14	24.91	19,837,336	+0.77(+3.20%)
Jul 07, 2016	23.93	24.40	23.87	24.14	12,910,287	+0.29(+1.20%)
Jul 06, 2016	23.51	23.86	23.11	23.85	17,422,110	+0.19(+0.82%)
Jul 05, 2016	24.05	24.09	23.55	23.66	14,497,709	-0.60(-2.49%)
Jul 01, 2016	24.09	24.26	24.26	24.26	18,049,404	+0.50(+2.08%)
Jun 30, 2016	23.67	24.91	23.26	23.77	18,290,772	+0.11(+0.46%)
Jun 29, 2016	23.51	23.68	23.18	23.66	12,674,431	+0.36(+1.55%)
Jun 28, 2016	23.46	23.50	23.01	23.30	16,743,320	+0.19(+0.84%)
Jun 27, 2016	23.59	23.60	22.96	23.10	22,200,098	-0.71(-2.96%)
Jun 24, 2016	24.00	24.39	23.72	23.81	35,938,420	-1.23(-4.93%)
Jun 23, 2016	24.85	25.07	24.82	25.04	11,422,126	+0.42(+1.71%)
Jun 22, 2016	24.64	24.85	24.58	24.62	10,376,962	-0.16(-0.64%)
Jun 21, 2016	24.89	25.00	24.72	24.78	12,286,261	-0.12(-0.47%)
Jun 20, 2016	24.87	25.22	24.85	24.90	14,680,822	+0.35(+1.44%)
Jun 17, 2016	24.47	24.72	24.40	24.55	15,131,438	+0.18(+0.72%)
Jun 16, 2016	24.08	24.41	23.94	24.37	11,496,052	+0.13(+0.55%)
Jun 15, 2016	24.34	24.54	24.18	24.24	10,097,451	+0.03(+0.10%)
Jun 14, 2016	24.41	24.61	24.06	24.21	12,802,530	-0.21(-0.86%)
Jun 13, 2016	24.23	24.69	24.19	24.42	16,517,354	+0.02(+0.07%)
Jun 10, 2016	24.54	24.64	24.34	24.40	12,789,175	-0.25(-1.02%)
Jun 09, 2016	24.76	24.77	24.48	24.66	14,178,579	-0.18(-0.71%)
Jun 08, 2016	25.19	25.22	24.79	24.83	15,468,380	-0.24(-0.94%)
Jun 07, 2016	25.01	25.19	24.84	25.07	17,396,084	+0.20(+0.80%)
Jun 06, 2016	24.75	24.91	24.65	24.87	13,247,064	+0.32(+1.32%)
Jun 03, 2016	24.95	25.00	24.47	24.55	22,369,312	-0.55(-2.18%)
Jun 02, 2016	24.99	25.26	24.92	25.09	15,253,953	+0.03(+0.13%)
Jun 01, 2016	25.83	25.83	24.77	25.06	31,354,602	-0.88(-3.39%)
May 31, 2016	26.15	26.22	25.81	25.94	14,233,814	-0.09(-0.35%)
May 27, 2016	25.96	26.03	26.03	26.03	7,343,796	+0.08(+0.32%)
May 26, 2016	26.25	26.33	25.86	25.95	8,137,152	-0.30(-1.14%)
May 25, 2016	25.86	26.35	25.81	26.25	12,242,678	+0.50(+1.93%)
May 24, 2016	25.42	25.77	25.39	25.75	10,543,488	+0.38(+1.50%)
May 23, 2016	25.29	25.40	25.16	25.37	8,078,359	+0.02(+0.07%)
May 20, 2016	25.30	25.53	25.21	25.35	9,329,114	+0.21(+0.82%)
May 19, 2016	25.30	25.44	25.02	25.14	12,230,566	-0.36(-1.40%)
May 18, 2016	25.34	25.74	25.24	25.50	10,195,030	+0.10(+0.39%)
May 17, 2016	25.21	25.52	25.11	25.40	11,507,806	-0.03(-0.13%)
May 16, 2016	25.29	25.69	25.29	25.43	21,404,418	+0.12(+0.49%)
May 13, 2016	25.60	25.94	25.18	25.31	12,738,542	-0.55(-2.12%)
May 12, 2016	25.87	26.01	25.50	25.86	11,349,506	+0.08(+0.32%)
May 11, 2016	25.97	26.09	25.71	25.77	10,296,214	-0.22(-0.86%)
May 10, 2016	25.62	26.01	25.57	26.00	11,075,713	+0.47(+1.85%)
May 09, 2016	25.71	25.76	25.33	25.52	9,800,401	-0.15(-0.58%)
May 06, 2016	25.48	25.80	25.34	25.67	13,781,048	+0.35(+1.38%)
May 05, 2016	25.53	25.55	25.13	25.33	12,519,718	-0.04(-0.16%)
May 04, 2016	25.71	25.78	25.23	25.37	16,533,494	-0.55(-2.11%)
May 03, 2016	26.18	26.20	25.43	25.91	18,144,528	-0.41(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.